# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8151 |
Crypto Fight Club
FIGHT
|
0.0001766 | 0.27 % | 0.0001771 | 0.0001766 | - | 22.63 | 21.12.14 |
|
8152 |
BODA Token
BODAV2
|
0.0₉3324 | 2.53 % | 0.0₉3410 | 0.0₉3324 | - | 22.60 | 21.10.18 |
|
8153 |
Healthmedi
HMD
|
0.001382 | 0.02 % | 0.001382 | 0.001382 | - | 22.51 | 24.07.23 |
|
8154 |
HamsterBase
HB
|
0.000003572 | 2.16 % | 0.000003651 | 0.000003572 | - | 22.48 | 24.07.26 |
|
8155 |
Tiny Coin
TINC
|
0.003366 | 3.25 % | 0.003479 | 0.003366 | - | 22.45 | 22.03.08 |
|
8156 |
SUPER BUNNY
BUNNY
|
0.₁₂1419 | 6.6 % | 0.₁₂1519 | 0.₁₂1419 | - | 22.44 | 24.05.03 |
|
8157 |
Dogai
DOGAI
|
0.0₈6809 | 4.04 % | 0.0₈6809 | 0.0₈6544 | - | 22.42 | 23.03.06 |
|
8158 |
HALLOWEEN X
HALLOWEEN
|
0.₁₃9230 | 4.24 % | 0.₁₃9638 | 0.₁₃9230 | - | 22.42 | 23.10.27 |
|
8159 |
Hertz Network
HTZ
|
0.000002499 | 3.92 % | 0.000002601 | 0.000002499 | 1만 | 22.36 | 21.07.10 |
|
8160 |
BNB BONK
BNBBONK
|
0.₁₂1341 | 5.97 % | 0.₁₂1426 | 0.₁₂1341 | - | 22.30 | 24.03.20 |
|
8161 |
Knight War - The Holy Trio
KWS
|
0.0001321 | 0.02 % | 0.0001321 | 0.0001321 | 4,160.73 | 22.27 | 21.09.18 |
|
8162 |
MyBricks
$BRICKS
|
0.0001787 | 3.08 % | 0.0001844 | 0.0001787 | - | 22.27 | 21.07.30 |
|
8163 |
Class Coin
CLASS
|
0.00003465 | 3.89 % | 0.00003605 | 0.00003465 | - | 22.25 | 22.03.18 |
|
8164 |
Staked USDT
STUSDT
|
0.9958 | 0.42 % | 0.9958 | 0.9916 | - | 22.16 | 23.08.09 |
|
8165 |
Core Keeper
COKE
|
0.001890 | 0.01 % | 0.001890 | 0.001890 | - | 21.99 | 24.05.14 |
|
8166 |
TranslateMe Network Token
TMN
|
0.0007310 | 3.91 % | 0.0007310 | 0.0007035 | - | 21.91 | 19.07.16 |
|
8167 |
Arbidex
ABX
|
0.0006400 | 2.05 % | 0.0006400 | 0.0006271 | - | 21.89 | 18.08.16 |
|
8168 |
Ainu Token
AINU
|
0.₁₂4600 | 2.88 % | 0.₁₂4736 | 0.₁₂4600 | - | 21.87 | 21.07.13 |
|
8169 |
USD Open Dollar
USDO
|
0.01502 | 0.68 % | 0.01512 | 0.01502 | - | 21.84 | 21.10.08 |
|
8170 |
BonkWifGlass
BONG
|
0.0₆2076 | 2.3 % | 0.0₆2125 | 0.0₆2076 | - | 21.65 | 24.05.06 |
|
8171 |
Blepe
BLEPE
|
0.00006257 | 3.92 % | 0.00006512 | 0.00006257 | - | 21.57 | 24.06.13 |
|
8172 |
Glitch
GLCH
|
0.004985 | 21.23 % | 0.006328 | 0.004985 | 40만 | 21.56 | 21.01.19 |
|
8173 |
SmartCredit Token
SMARTCREDIT
|
0.3271 | 2.05 % | 0.3271 | 0.3205 | - | 21.55 | 20.11.05 |
|
8174 |
CAPYBARA
CAPY
|
0.00001618 | 0.34 % | 0.00001624 | 0.00001618 | - | 21.53 | 24.04.01 |
|
8175 |
S.D.O.G.E
SDOGE
|
0.00001090 | 48.69 % | 0.00002124 | 0.00001090 | - | 21.53 | 24.09.18 |
|
8176 |
Litecash
CASH
|
0.002921 | 3.82 % | 0.002921 | 0.002813 | - | 21.52 | 20.04.22 |
|
8177 |
The Rug Game
TRG
|
0.0000001109 | 11.13 % | 0.0000001248 | 0.0000001109 | - | 21.45 | 23.01.17 |
|
8178 |
e-Gulden
EFL
|
0.3304 | 2.99 % | 0.3304 | 0.3208 | - | 21.39 | 14.03.26 |
|
8179 |
Quantum
QUA
|
0.₁₁1000 | 0.02 % | 0.₁₁1000 | 0.₁₁1000 | - | 21.38 | 22.01.10 |
|
8180 |
SolidLizard
SLIZ
|
0.0002926 | 2.33 % | 0.0002995 | 0.0002926 | - | 21.37 | 23.02.20 |
|
8181 |
Universal Currency
UNIT
|
0.0009129 | 48.08 % | 0.001758 | 0.0009129 | - | 21.34 | 15.05.07 |
|
8182 |
Paragen
RGEN
|
0.003244 | 2.81 % | 0.003338 | 0.003244 | - | 21.12 | 22.03.01 |
|
8183 |
Global Trading Xenocurrency
GTX
|
0.0001600 | 19.99 % | 0.0002000 | 0.0001600 | - | 21.09 | 22.07.06 |
|
8184 |
RatWifHat
RATWIF
|
0.00004216 | 0.21 % | 0.00004225 | 0.00004216 | - | 21.04 | 24.04.18 |
|
8185 |
TOZEX
TOZ
|
0.07004 | 0.65 % | 0.07050 | 0.07004 | - | 20.98 | 21.02.19 |
|
8186 |
King Bonk
KINGBONK
|
0.₁₂3431 | 2.3 % | 0.₁₂3512 | 0.₁₂3431 | - | 20.93 | 24.01.19 |
|
8187 |
Afrostar
AFRO
|
0.0₈4857 | 3.63 % | 0.0₈5040 | 0.0₈4857 | - | 20.90 | 21.11.02 |
|
8188 |
Monavale
MONA
|
81.89 | 29.77 % | 81.89 | 63.1 | 85만 | 20.89 | 20.12.06 |
|
8189 |
Pirate Coin Games
PirateCoin☠
|
0.₁₁2553 | 3.01 % | 0.₁₁2632 | 0.₁₁2553 | - | 20.85 | 21.09.10 |
|
8190 |
Limestone Network
LIMEX
|
0.00003491 | 0.02 % | 0.00003491 | 0.00003490 | - | 20.83 | 20.07.31 |
|
8191 |
xAI
XAI
|
0.0₉8026 | 143.23 % | 0.0₉8026 | 0.0₉3299 | - | 20.80 | 23.10.25 |
|
8192 |
Cyclone Protocol
CYC
|
14.58 | 2.14 % | 14.9 | 14.58 | 38만 | 20.74 | 21.02.25 |
|
8193 |
TCG Verse
TCGC
|
0.03200 | 4.66 % | 0.03200 | 0.03057 | - | 20.72 | 22.12.19 |
|
8194 |
HGEN DAO
HGEN
|
0.1240 | 0.6 % | 0.1240 | 0.1232 | - | 20.67 | 24.06.24 |
|
8195 |
Switch
ESH
|
0.0001324 | 3.91 % | 0.0001324 | 0.0001275 | - | 20.45 | 19.07.16 |
|
8196 |
TOM CAT
CAT
|
0.₁₃7729 | 4.02 % | 0.₁₃8052 | 0.₁₃7729 | - | 20.43 | 24.04.05 |
|
8197 |
Fiona
FIONA
|
0.0₆6287 | 0.53 % | 0.0₆6321 | 0.0₆6287 | - | 20.41 | 24.10.09 |
|
8198 |
Hello Art
HTT
|
0.000004551 | 1.71 % | 0.000004630 | 0.000004551 | - | 20.40 | 22.07.18 |
|
8199 |
SUPER CAT
CAT
|
0.₁₃6839 | 3.6 % | 0.₁₃7093 | 0.₁₃6839 | - | 20.40 | 24.02.20 |
|
8200 |
Mondo Community Coin
MNDCC
|
0.01545 | 0.01 % | 0.01545 | 0.01545 | - | 20.39 | 21.10.07 |
|