| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8401 |
The Crypto You
 MILK
|
0.0000009060 | 0.14 % | 0.0000009072 | 0.0000009060 | - | 4.98 | 21.12.05 |
|
| 8402 |
MILO Project
 MILO
|
0.01153 | 0.61 % | 0.01153 | 0.01146 | - | 4.95 | 23.06.09 |
|
| 8403 |
ASAN VERSE
 ASAN
|
0.00003111 | - % | 0.00003111 | 0.00003111 | - | 4.95 | 22.11.14 |
|
| 8404 |
Callisto Network
 CLO
|
0.0001306 | 1.44 % | 0.0001325 | 0.0001306 | 41만 | 4.93 | 18.05.22 |
|
| 8405 |
Lotty
 LOTTY
|
0.0000002225 | 0.01 % | 0.0000002225 | 0.0000002225 | - | 4.86 | 23.07.20 |
|
| 8406 |
SparkPoint Fuel
 SFUEL
|
0.0001751 | 10.82 % | 0.0001963 | 0.0001751 | 4,970.05 | 4.85 | 20.12.30 |
|
| 8407 |
AutoDCA
 DCA
|
0.0003985 | 1.97 % | 0.0003985 | 0.0003908 | - | 4.85 | 23.03.22 |
|
| 8408 |
BitNautic Token
 BTNTV2
|
0.0003310 | 0.4 % | 0.0003323 | 0.0003310 | - | 4.80 | 18.11.28 |
|
| 8409 |
Nero Token
 NERO
|
0.0001720 | 1.94 % | 0.0001754 | 0.0001720 | - | 4.67 | 23.05.25 |
|
| 8410 |
Micromines
 MICRO
|
0.000001585 | 2.4 % | 0.000001623 | 0.000001585 | - | 4.67 | 18.11.19 |
|
| 8411 |
DeMon Token
 DMZ
|
0.001191 | 15.51 % | 0.001191 | 0.001031 | - | 4.67 | 21.09.08 |
|
| 8412 |
Minifootball
 MINIFOOTBALL
|
0.₁₁1348 | 19.32 % | 0.₁₁1348 | 0.₁₁1129 | - | 4.66 | 21.08.13 |
|
| 8413 |
WOWswap
 WOW
|
0.05567 | 1.4 % | 0.05646 | 0.05567 | 6만 | 4.64 | 21.02.26 |
|
| 8414 |
AppleSwap AI
 AP
|
0.0006001 | 3.18 % | 0.0006198 | 0.0006001 | - | 4.60 | 23.06.26 |
|
| 8415 |
Lightning McQueen
 LMQ
|
0.000003106 | 0.07 % | 0.000003108 | 0.000003106 | - | 4.52 | 24.10.24 |
|
| 8416 |
FxBox
 FXB
|
0.000002200 | 1.12 % | 0.000002225 | 0.000002200 | - | 4.50 | 24.02.26 |
|
| 8417 |
SurfBoard Finance
 BOARD
|
0.002259 | 1.44 % | 0.002259 | 0.002227 | - | 4.41 | 24.01.03 |
|
| 8418 |
Universal Basic Income
 UBI
|
0.0002565 | 10.07 % | 0.0002852 | 0.0002565 | - | 4.40 | 21.10.20 |
|
| 8419 |
DragonKing
 DRAGONKING
|
0.0₆1115 | 2.56 % | 0.0₆1144 | 0.0₆1115 | - | 4.34 | 23.04.12 |
|
| 8420 |
Lucky Block v1
 LBLOCK
|
0.0000007842 | 0.67 % | 0.0000007894 | 0.0000007842 | - | 4.34 | 22.01.28 |
|
| 8421 |
SOLCAT
 SCAT
|
0.₁₃1039 | 50.41 % | 0.₁₃2095 | 0.₁₃1039 | - | 4.34 | 24.05.22 |
|
| 8422 |
The Parallel
 PRL
|
0.0005791 | 0.12 % | 0.0005791 | 0.0005784 | - | 4.28 | 21.12.06 |
|
| 8423 |
Swingby
 SWINGBY
|
0.00009749 | 4.75 % | 0.0001023 | 0.00009749 | 9만 | 4.22 | 20.07.28 |
|
| 8424 |
FoxGirl
 FOXGIRL
|
0.0₈1367 | 2.22 % | 0.0₈1398 | 0.0₈1367 | - | 4.17 | 21.10.26 |
|
| 8425 |
CAPYBARA
 CAPY
|
0.00001618 | 2.4 % | 0.00001618 | 0.00001580 | - | 4.16 | 24.04.01 |
|
| 8426 |
Tokenbox
 TBX
|
0.001350 | 4.24 % | 0.001350 | 0.001295 | 2만 | 4.14 | 18.01.23 |
|
| 8427 |
ManuFactory
 MNFT
|
0.00007836 | 0.38 % | 0.00007866 | 0.00007836 | - | 4.13 | 21.12.17 |
|
| 8428 |
Xank
 XANK
|
0.0002500 | - % | 0.0002500 | 0.0002500 | - | 4.11 | 20.06.05 |
|
| 8429 |
Green Climate World
 WGC
|
0.04691 | - % | 0.04691 | 0.04691 | - | 4.10 | 21.08.25 |
|
| 8430 |
Attila
 ATT
|
0.003790 | 2.96 % | 0.003905 | 0.003790 | 171만 | 4.09 | 20.05.18 |
|
| 8431 |
Wrapped Fuse
 WFUSE
|
0.02974 | 1.27 % | 0.03012 | 0.02974 | 71만 | 4.02 | 21.02.01 |
|
| 8432 |
Baby Floki Billionaire
 BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 8433 |
XRP2.0
 XRP2
|
0.00003721 | 2.3 % | 0.00003809 | 0.00003721 | - | 3.95 | 23.07.24 |
|
| 8434 |
Landbox
 LAND
|
0.00006192 | 27.63 % | 0.00006192 | 0.00004851 | 4,730.12 | 3.90 | 21.04.10 |
|
| 8435 |
ZAI Stablecoin
 USDz
|
0.9901 | 0.26 % | 0.9927 | 0.9901 | - | 3.87 | 24.08.26 |
|
| 8436 |
Yield Finance
 YIELDX
|
0.0002705 | 2.92 % | 0.0002786 | 0.0002705 | - | 3.82 | 23.07.20 |
|
| 8437 |
Age of Tanks
 A.O.T
|
0.0001193 | 0.06 % | 0.0001194 | 0.0001193 | - | 3.79 | 21.12.01 |
|
| 8438 |
DNAxCAT Token
DXCT
|
0.01790 | 1.48 % | 0.01790 | 0.01764 | - | 3.73 | 21.08.10 |
|
| 8439 |
EGGYBSC
 $EGGY
|
0.000004094 | 3.62 % | 0.000004247 | 0.000004094 | - | 3.70 | 24.09.30 |
|
| 8440 |
API INU
 API
|
0.0₈2958 | 0.06 % | 0.0₈2958 | 0.0₈2956 | - | 3.68 | 22.04.28 |
|
| 8441 |
xDollar Stablecoin
 XUSD
|
1.05 | 1.29 % | 1.05 | 1.04 | - | 3.66 | 21.10.29 |
|
| 8442 |
Counterparty
 XCP
|
7.31 | 1.02 % | 7.31 | 7.23 | 1,895만 | 3.66 | 14.02.15 |
|
| 8443 |
Octus Bridge
 BRIDGE
|
0.08900 | 1.17 % | 0.09005 | 0.08900 | - | 3.65 | 22.04.21 |
|
| 8444 |
Decentral Games
 DG
|
0.01135 | 1.39 % | 0.01135 | 0.01120 | 259만 | 3.62 | 21.12.02 |
|
| 8445 |
NUDES
 NUDES
|
0.0₁₀8479 | 0.04 % | 0.0₁₀8482 | 0.0₁₀8479 | - | 3.60 | 22.04.05 |
|
| 8446 |
π
 π
|
0.0₁₀1632 | 7.23 % | 0.0₁₀1759 | 0.0₁₀1632 | - | 3.56 | 24.01.29 |
|
| 8447 |
SupremeX
 SXC
|
0.001826 | 4.33 % | 0.001826 | 0.001751 | - | 3.47 | 21.06.10 |
|
| 8448 |
Unreal Finance
 UGT
|
0.003207 | 2.06 % | 0.003274 | 0.003207 | - | 3.46 | 21.08.17 |
|
| 8449 |
Yieldnest Restaked BNB
ynBNB
|
612.54 | 0 | - | - | - | 3.44 | 24.11.04 |
|
| 8450 |
Creator Platform
 CTR
|
0.0006254 | 0.01 % | 0.0006254 | 0.0006253 | - | 3.42 | 21.06.10 |
|