# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8551 |
TNC Coin
TNC
|
0.0002871 | 0.02 % | 0.0002872 | 0.0002871 | - | 8.11 | 20.05.03 |
|
8552 |
Rapids
RPD
|
0.0009779 | 33.01 % | 0.001459 | 0.0009779 | - | 8.08 | 18.10.11 |
|
8553 |
Bitcoin Legend
BCL
|
0.00001491 | 5.55 % | 0.00001578 | 0.00001491 | - | 7.96 | 22.10.21 |
|
8554 |
LUNCARMY
LUNCARMY
|
0.0₈2711 | 3.78 % | 0.0₈2817 | 0.0₈2711 | - | 7.93 | 23.05.25 |
|
8555 |
Formation Fi
FORM
|
0.0007108 | 0.04 % | 0.0007108 | 0.0007105 | 6만 | 7.91 | 21.06.11 |
|
8556 |
SolSrch
SRCH
|
0.002636 | 0.81 % | 0.002636 | 0.002614 | - | 7.88 | 24.05.07 |
|
8557 |
Azbit
AZ
|
0.000004898 | 2.12 % | 0.000005004 | 0.000004898 | 34만 | 7.84 | 19.10.13 |
|
8558 |
CAT PEPE
CATPEPE
|
0.0₁₀1933 | 3.54 % | 0.0₁₀2004 | 0.0₁₀1933 | - | 7.82 | 24.03.27 |
|
8559 |
DogWif2.0
WIF2
|
0.00001655 | 2.01 % | 0.00001655 | 0.00001622 | - | 7.78 | 24.05.08 |
|
8560 |
milestoneBased
MILE
|
0.05404 | 0.01 % | 0.05405 | 0.05404 | 306만 | 7.71 | 22.03.30 |
|
8561 |
GlitzKoin
GTN
|
0.03070 | 0.02 % | 0.03071 | 0.03070 | - | 7.70 | 19.05.07 |
|
8562 |
Bismuth
BIS
|
0.1143 | 212.42 % | 0.1143 | 0.03659 | - | 7.68 | 17.10.01 |
|
8563 |
Belt Finance
BELT
|
0.05602 | 2.51 % | 0.05746 | 0.05602 | 54만 | 7.66 | 21.03.09 |
|
8564 |
Jones USDC
JUSDC
|
1.33 | 3.9 % | 1.38 | 1.33 | - | 7.49 | 23.08.15 |
|
8565 |
Optimus X
OPX
|
0.₁₂1413 | 3.99 % | 0.₁₂1471 | 0.₁₂1413 | - | 7.45 | 24.01.04 |
|
8566 |
MiraQle
MQL
|
0.00001272 | 0.26 % | 0.00001275 | 0.00001272 | - | 7.40 | 20.08.31 |
|
8567 |
0xDAO
OXD
|
0.00006660 | 6.28 % | 0.00006660 | 0.00006266 | - | 7.38 | 22.01.22 |
|
8568 |
WHITEX
WHX
|
0.0001697 | 0.02 % | 0.0001697 | 0.0001697 | - | 7.37 | 21.03.25 |
|
8569 |
Lydia Finance
LYD
|
0.0002612 | 4.2 % | 0.0002612 | 0.0002506 | - | 7.34 | 21.08.09 |
|
8570 |
Diamond DND
DND
|
0.000001684 | 2.75 % | 0.000001732 | 0.000001684 | - | 7.34 | 21.11.08 |
|
8571 |
MediShares
MDS
|
0.0001182 | 0.35 % | 0.0001182 | 0.0001178 | - | 7.31 | 17.12.13 |
|
8572 |
Polinate
POLI
|
0.0004436 | 3.43 % | 0.0004594 | 0.0004436 | 7만 | 7.22 | 21.08.27 |
|
8573 |
Virtual Versions
VV
|
0.00001473 | 0.73 % | 0.00001473 | 0.00001462 | 5,463.90 | 7.21 | 23.09.12 |
|
8574 |
Milk
MILK
|
0.000007864 | 0.52 % | 0.000007905 | 0.000007864 | - | 7.13 | 21.11.23 |
|
8575 |
Monstock
MON
|
0.000007748 | 1.91 % | 0.000007748 | 0.000007603 | - | 7.11 | 22.05.11 |
|
8576 |
Pandora Finance
PNDR
|
0.004337 | 0.05 % | 0.004339 | 0.004337 | - | 7.08 | 21.05.26 |
|
8577 |
Mechanium
MECHA
|
0.006803 | 0.14 % | 0.006812 | 0.006803 | - | 7.03 | 21.12.23 |
|
8578 |
Grok Inu
GROKINU
|
0.₁₂2452 | 2.77 % | 0.₁₂2522 | 0.₁₂2452 | - | 6.96 | 23.12.19 |
|
8579 |
MongolNFT Coin
MNFT
|
0.00001038 | 15 % | 0.00001038 | 0.000009028 | 207만 | 6.94 | 22.01.21 |
|
8580 |
Baby Neiro (ERC20)
BABYNEIRO
|
0.0₉2780 | 7 % | 0.0₉2989 | 0.0₉2780 | - | 6.93 | 24.08.19 |
|
8581 |
Minerva Wallet
MIVA
|
0.002241 | 0.47 % | 0.002241 | 0.002230 | - | 6.93 | 21.09.16 |
|
8582 |
INTERSTELLAR DOMAIN ORDER
IDO
|
0.00006432 | 8.37 % | 0.00007019 | 0.00006432 | - | 6.82 | 21.11.17 |
|
8583 |
Kaby Arena
KABY
|
0.0003605 | 1.51 % | 0.0003605 | 0.0003552 | 33만 | 6.78 | 21.07.19 |
|
8584 |
USD Bancor
USDB
|
0.1536 | 2.6 % | 0.1536 | 0.1497 | - | 6.70 | 21.03.25 |
|
8585 |
SunNeiro
SUNNEIRO
|
0.00002684 | 5.13 % | 0.00002684 | 0.00002553 | - | 6.68 | 24.08.20 |
|
8586 |
Mobility Coin
MOBIC
|
0.00003720 | 0 | - | - | - | 6.67 | 20.09.25 |
|
8587 |
BOOK OF MEME 2.0
BOME 2.0
|
0.0000001133 | 2.41 % | 0.0000001133 | 0.0000001106 | - | 6.66 | 24.03.28 |
|
8588 |
Solidly
SOLID
|
0.001760 | 1.39 % | 0.001760 | 0.001736 | - | 6.63 | 22.02.26 |
|
8589 |
GINGER
GINGER
|
0.0000004349 | 7.1 % | 0.0000004349 | 0.0000004060 | - | 6.60 | 24.02.02 |
|
8590 |
Skull Order
SKULL
|
0.00002861 | 2.78 % | 0.00002943 | 0.00002861 | - | 6.57 | 23.02.23 |
|
8591 |
Axion
AXN
|
0.000001769 | 0.06 % | 0.000001769 | 0.000001767 | - | 6.55 | 20.11.15 |
|
8592 |
Duckies, the canary network for Yellow
DUCKIES
|
0.003052 | 0.06 % | 0.003053 | 0.003052 | 16만 | 6.44 | 23.05.24 |
|
8593 |
BOJI The Recycler
BOJI
|
0.000004543 | 0.76 % | 0.000004577 | 0.000004543 | - | 6.39 | 24.04.30 |
|
8594 |
AlphaDEX
ROAR
|
0.0009819 | 5.43 % | 0.0009819 | 0.0009313 | - | 6.34 | 22.01.22 |
|
8595 |
Omniswap
OMNI
|
0.001854 | 2.14 % | 0.001895 | 0.001854 | - | 6.34 | 23.08.22 |
|
8596 |
Beefy Escrowed Fantom
BEFTM
|
0.6913 | 2.67 % | 0.6913 | 0.6733 | - | 6.32 | 22.03.14 |
|
8597 |
Blockchain Technology Co.
BTCNOW
|
0.03202 | 2.03 % | 0.03268 | 0.03202 | - | 6.19 | 24.07.29 |
|
8598 |
Morpheus Labs
MITX
|
0.002638 | 4.5 % | 0.002638 | 0.002524 | 133만 | 6.19 | 18.05.04 |
|
8599 |
FantOHM
FHM
|
0.1384 | 2.7 % | 0.1384 | 0.1347 | - | 6.15 | 21.11.08 |
|
8600 |
DILLWIFIT
DILL
|
0.00001754 | 0.99 % | 0.00001772 | 0.00001754 | - | 6.14 | 24.05.03 |
|