# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8701 |
DragonKing
DRAGONKING
|
0.0₆1117 | 2.4 % | 0.0₆1144 | 0.0₆1117 | - | 3.12 | 23.04.12 |
|
8702 |
NFTGamingStars
GS1
|
0.0002000 | 19.96 % | 0.0002499 | 0.0002000 | - | 3.11 | 22.02.10 |
|
8703 |
BlockSAFU
BSAFU
|
0.00007600 | 2.05 % | 0.00007759 | 0.00007600 | - | 3.11 | 22.05.31 |
|
8704 |
ZooCoin
ZOO
|
0.0002174 | 2.53 % | 0.0002174 | 0.0002120 | - | 3.10 | 21.03.29 |
|
8705 |
BetU
BETU
|
0.0002199 | 2.36 % | 0.0002252 | 0.0002199 | 2만 | 3.10 | 21.09.06 |
|
8706 |
Asva
ASVA
|
0.0006964 | 0.03 % | 0.0006964 | 0.0006962 | - | 3.09 | 21.03.04 |
|
8707 |
Plutus ARB
PLSARB
|
0.5495 | 0.74 % | 0.5536 | 0.5495 | - | 3.08 | 23.06.08 |
|
8708 |
Miidas NFT
MIIDAS
|
0.00006053 | 0.12 % | 0.00006053 | 0.00006045 | - | 3.02 | 22.08.17 |
|
8709 |
TONSniper
TONS
|
0.00003513 | 6.92 % | 0.00003513 | 0.00003286 | - | 3.02 | 24.01.19 |
|
8710 |
DigitalNote
XDN
|
0.00001655 | 1.28 % | 0.00001676 | 0.00001655 | - | 3.02 | 14.06.24 |
|
8711 |
RUSH COIN
RUSH
|
0.0000001000 | 0.02 % | 0.0000001000 | 0.0000001000 | 158.48 | 3.00 | 21.05.18 |
|
8712 |
Vendit
VNDT
|
0.0004716 | 0.02 % | 0.0004716 | 0.0004715 | - | 3.00 | 21.09.01 |
|
8713 |
BlueBenx
BENX
|
0.00003210 | 0.35 % | 0.00003221 | 0.00003210 | - | 2.99 | 22.06.21 |
|
8714 |
Zipmex
ZMT
|
0.003701 | 0.02 % | 0.003701 | 0.003700 | - | 2.96 | 20.12.30 |
|
8715 |
PolyPup Finance
COLLAR
|
0.0005831 | 0.24 % | 0.0005831 | 0.0005817 | - | 2.90 | 21.10.13 |
|
8716 |
SIRIN LABS Token
SRN
|
0.0005361 | 2.78 % | 0.0005361 | 0.0005216 | - | 2.87 | 17.12.28 |
|
8717 |
BOMBOCLAT
BCLAT
|
0.000008635 | 1.7 % | 0.000008784 | 0.000008635 | - | 2.84 | 24.04.23 |
|
8718 |
CryptoZoo (new)
ZOO
|
0.0000005202 | 2.33 % | 0.0000005326 | 0.0000005202 | - | 2.84 | 21.08.17 |
|
8719 |
Empty Set Dollar
ESD
|
0.0005651 | 2.78 % | 0.0005651 | 0.0005498 | 25만 | 2.82 | 20.09.14 |
|
8720 |
MMOCoin
MMO
|
0.0003327 | 0.69 % | 0.0003350 | 0.0003327 | 2만 | 2.81 | 18.10.15 |
|
8721 |
Grapeswap
GRAPE
|
0.000003236 | 0.72 % | 0.000003236 | 0.000003213 | - | 2.78 | 21.02.23 |
|
8722 |
SOLCAT
SCAT
|
0.₁₄8759 | 58.2 % | 0.₁₃2095 | 0.₁₄8759 | - | 2.76 | 24.05.22 |
|
8723 |
Penrose Finance
PEN
|
0.00001823 | 1.6 % | 0.00001852 | 0.00001823 | - | 2.73 | 22.06.21 |
|
8724 |
Umami Finance
UMAMI
|
1.64 | 1.68 % | 1.67 | 1.64 | - | 2.73 | 21.12.02 |
|
8725 |
XAI
XAI
|
0.0₉6761 | 96.23 % | 0.0₉6761 | 0.0₉3445 | - | 2.68 | 23.05.10 |
|
8726 |
NFTL
NFTL
|
0.001401 | 2.59 % | 0.001438 | 0.001401 | - | 2.65 | 22.07.08 |
|
8727 |
SIXPACK
$SIXPACK
|
0.0₆9310 | 8.18 % | 0.0₆9310 | 0.0₆8606 | - | 2.64 | 24.04.30 |
|
8728 |
Olaf Token
OT
|
0.0₁₀2615 | 6.54 % | 0.0₁₀2797 | 0.0₁₀2615 | - | 2.63 | 23.06.06 |
|
8729 |
CHANGPENG ZHAO (changpengzhao.club)
CZ
|
0.₁₃5652 | 3.98 % | 0.₁₃5886 | 0.₁₃5652 | - | 2.62 | 24.09.30 |
|
8730 |
Smidge
SMIDGE
|
0.00001052 | 0.48 % | 0.00001052 | 0.00001047 | - | 2.61 | 24.06.25 |
|
8731 |
EGGYBSC
$EGGY
|
0.000004116 | 3.11 % | 0.000004247 | 0.000004116 | - | 2.59 | 24.09.30 |
|
8732 |
UNIVERSE ISLAND
UIM
|
0.0000006464 | 20.73 % | 0.0000008153 | 0.0000006464 | - | 2.57 | 21.12.09 |
|
8733 |
ITAM Games
ITAM
|
0.008584 | 2.64 % | 0.008817 | 0.008584 | - | 2.56 | 20.08.10 |
|
8734 |
HashBit AI
HBIT
|
0.0000001550 | 5.12 % | 0.0000001634 | 0.0000001550 | - | 2.56 | 21.10.12 |
|
8735 |
Stox
STX
|
0.004246 | 0.02 % | 0.004246 | 0.004244 | - | 2.54 | 17.08.05 |
|
8736 |
Astrafer
ASTRAFER
|
0.01873 | 1.22 % | 0.01873 | 0.01851 | 293만 | 2.53 | 22.07.06 |
|
8737 |
Light
LIGHT
|
0.01465 | 1.35 % | 0.01485 | 0.01465 | 94만 | 2.48 | 21.03.15 |
|
8738 |
RFOX Finance
VFOX
|
0.01545 | 1.33 % | 0.01566 | 0.01545 | - | 2.47 | 21.06.05 |
|
8739 |
MXGP Fan Token
MXGP
|
0.003551 | 0.02 % | 0.003551 | 0.003550 | - | 2.47 | 22.11.03 |
|
8740 |
NexMillionaires
NEXMS
|
2.24 | 3.7 % | 2.33 | 2.24 | - | 2.47 | 24.04.08 |
|
8741 |
ARBSHIB
AISHIB
|
0.₁₂5946 | 2.85 % | 0.₁₂6120 | 0.₁₂5946 | - | 2.46 | 23.04.21 |
|
8742 |
Californium
CF
|
0.001821 | 30.35 % | 0.002614 | 0.001821 | - | 2.44 | 15.04.21 |
|
8743 |
Generation
GEN
|
0.00001690 | 19.51 % | 0.00002100 | 0.00001690 | - | 2.41 | 22.05.11 |
|
8744 |
TeraBlock
TBC
|
0.004014 | 3.15 % | 0.004144 | 0.004014 | - | 2.37 | 21.05.29 |
|
8745 |
Feeder.finance
FEED
|
0.0002987 | 0.5 % | 0.0003001 | 0.0002987 | - | 2.36 | 21.05.28 |
|
8746 |
SafeBlast
BLAST
|
0.0₈4131 | 65.24 % | 0.0₈4131 | 0.0₈2500 | 73만 | 2.33 | 21.05.20 |
|
8747 |
Minter HUB
HUB
|
1.86 | 1.47 % | 1.89 | 1.86 | - | 2.33 | 21.04.01 |
|
8748 |
PUG AI
PUGAI
|
0.0₉1818 | 2.41 % | 0.0₉1818 | 0.0₉1775 | - | 2.33 | 23.05.07 |
|
8749 |
Artemis Protocol
MIS
|
0.00003568 | 2.25 % | 0.00003650 | 0.00003568 | - | 2.32 | 22.01.07 |
|
8750 |
KCCPAD
KCCPAD
|
0.002691 | 3.28 % | 0.002782 | 0.002691 | 37만 | 2.31 | 21.07.13 |
|