# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8451 |
Keeps Coin
KVERSE
|
0.00007643 | 0.02 % | 0.00007643 | 0.00007641 | - | 5.87 | 21.10.29 |
|
8452 |
DOGS SOL
DOGS
|
0.0₈7401 | 0.33 % | 0.0₈7401 | 0.0₈7376 | - | 5.86 | 24.08.24 |
|
8453 |
Tanuki Launchpad
TANUPAD
|
0.00001509 | 0.5 % | 0.00001509 | 0.00001502 | - | 5.84 | 24.07.25 |
|
8454 |
Poopsicle
POOP
|
0.0001764 | 3.98 % | 0.0001764 | 0.0001696 | - | 5.82 | 21.12.23 |
|
8455 |
MyToken
MT
|
0.00009505 | 0.06 % | 0.00009505 | 0.00009498 | - | 5.74 | 18.05.07 |
|
8456 |
BetU
BETU
|
0.0002189 | 2.8 % | 0.0002252 | 0.0002189 | 2만 | 5.73 | 21.09.06 |
|
8457 |
WeStarter
WAR
|
0.001556 | 5.96 % | 0.001556 | 0.001469 | - | 5.71 | 21.05.13 |
|
8458 |
wat
WAT
|
0.0₆4023 | 2.09 % | 0.0₆4108 | 0.0₆4023 | - | 5.66 | 24.07.04 |
|
8459 |
Blocknet
BLOCK
|
0.01740 | 4.16 % | 0.01740 | 0.01670 | - | 5.64 | 14.11.01 |
|
8460 |
MOYA
MOYA
|
0.0₉3501 | 7.87 % | 0.0₉3800 | 0.0₉3501 | - | 5.60 | 24.08.01 |
|
8461 |
DraftCoin
DFT
|
0.0009160 | 4.2 % | 0.0009160 | 0.0008791 | - | 5.46 | 15.11.23 |
|
8462 |
GameCredits
GAME
|
0.0003070 | 0.54 % | 0.0003070 | 0.0003053 | 6만 | 5.40 | 14.09.01 |
|
8463 |
Cat Life
CATLIFE
|
0.000005685 | 0.19 % | 0.000005685 | 0.000005673 | - | 5.33 | 24.08.07 |
|
8464 |
Shen
SHEN
|
0.1000 | 30.05 % | 0.1430 | 0.1000 | - | 5.31 | 23.02.02 |
|
8465 |
FIT Token
FIT
|
0.0009006 | 3.79 % | 0.0009360 | 0.0009006 | - | 5.31 | 22.05.09 |
|
8466 |
AGA Token
AGA
|
0.01416 | 1.45 % | 0.01416 | 0.01396 | - | 5.23 | 20.08.08 |
|
8467 |
GAMI World
GAMI
|
0.02550 | 7.56 % | 0.02550 | 0.02370 | - | 5.15 | 21.11.04 |
|
8468 |
Optimus
OPT
|
0.0₉1285 | 2.76 % | 0.0₉1322 | 0.0₉1285 | - | 5.13 | 22.07.10 |
|
8469 |
Pulse Inu
PINU
|
0.0₆1555 | 4.19 % | 0.0₆1623 | 0.0₆1555 | - | 5.08 | 23.05.22 |
|
8470 |
Speed Star SPEED
SPEED
|
0.000002088 | 1.93 % | 0.000002088 | 0.000002049 | - | 5.04 | 22.04.11 |
|
8471 |
CATA BSC
CATA
|
0.0₁₀2198 | 1.19 % | 0.0₁₀2225 | 0.0₁₀2198 | - | 5.03 | 24.10.09 |
|
8472 |
YAWN [Old]
$YAWN
|
0.00001277 | 0.02 % | 0.00001277 | 0.00001277 | - | 5.00 | 24.07.31 |
|
8473 |
The Crypto You
MILK
|
0.0000009060 | 0.14 % | 0.0000009072 | 0.0000009060 | - | 4.98 | 21.12.05 |
|
8474 |
ASAN VERSE
ASAN
|
0.00003111 | 0.03 % | 0.00003111 | 0.00003110 | - | 4.95 | 22.11.14 |
|
8475 |
MILO Project
MILO
|
0.01153 | 0.39 % | 0.01153 | 0.01148 | - | 4.95 | 23.06.09 |
|
8476 |
Callisto Network
CLO
|
0.0001306 | 1.44 % | 0.0001325 | 0.0001306 | 41만 | 4.93 | 18.05.22 |
|
8477 |
Moox Protocol
MOOX
|
0.002809 | 0.37 % | 0.002820 | 0.002809 | - | 4.89 | 22.05.13 |
|
8478 |
Lotty
LOTTY
|
0.0000002226 | 0.06 % | 0.0000002226 | 0.0000002224 | - | 4.86 | 23.07.20 |
|
8479 |
Micromines
MICRO
|
0.000001606 | 1.1 % | 0.000001623 | 0.000001606 | - | 4.83 | 18.11.19 |
|
8480 |
Mexico Chingon
CHINGON
|
0.0006373 | 4.79 % | 0.0006373 | 0.0006081 | - | 4.82 | 24.05.14 |
|
8481 |
RFOX Finance
VFOX
|
0.01535 | 0.66 % | 0.01545 | 0.01535 | - | 4.76 | 21.06.05 |
|
8482 |
DeMon Token
DMZ
|
0.001193 | 15.55 % | 0.001193 | 0.001032 | - | 4.68 | 21.09.08 |
|
8483 |
Nero Token
NERO
|
0.0001720 | 1.94 % | 0.0001754 | 0.0001720 | - | 4.67 | 23.05.25 |
|
8484 |
AppleSwap AI
AP
|
0.0006001 | 3.18 % | 0.0006198 | 0.0006001 | - | 4.60 | 23.06.26 |
|
8485 |
Lightning McQueen
LMQ
|
0.000003106 | 0.07 % | 0.000003108 | 0.000003106 | - | 4.52 | 24.10.24 |
|
8486 |
WOWswap
WOW
|
0.05567 | 0.48 % | 0.05594 | 0.05567 | 6만 | 4.44 | 21.02.26 |
|
8487 |
Universal Basic Income
UBI
|
0.0002565 | 10.07 % | 0.0002852 | 0.0002565 | - | 4.40 | 21.10.20 |
|
8488 |
SokuSwap
SOKU
|
0.000004643 | 0.22 % | 0.000004653 | 0.000004643 | - | 4.38 | 21.09.16 |
|
8489 |
DragonKing
DRAGONKING
|
0.0₆1115 | 2.56 % | 0.0₆1144 | 0.0₆1115 | - | 4.34 | 23.04.12 |
|
8490 |
AutoDCA
DCA
|
0.0003985 | 1.97 % | 0.0003985 | 0.0003908 | - | 4.34 | 23.03.22 |
|
8491 |
Wrapped Fuse
WFUSE
|
0.02977 | 1.16 % | 0.03012 | 0.02977 | 71만 | 4.28 | 21.02.01 |
|
8492 |
BitNautic Token
BTNTV2
|
0.0003310 | 0.2 % | 0.0003310 | 0.0003303 | - | 4.28 | 18.11.28 |
|
8493 |
Bullshit Inu
BULL
|
0.0₆1012 | 0.78 % | 0.0₆1012 | 0.0₆1004 | - | 4.26 | 22.05.17 |
|
8494 |
Swingby
SWINGBY
|
0.00009749 | 4.75 % | 0.0001023 | 0.00009749 | 9만 | 4.22 | 20.07.28 |
|
8495 |
Crystl Finance
CRYSTL
|
0.0003469 | 4.2 % | 0.0003469 | 0.0003329 | - | 4.20 | 21.09.23 |
|
8496 |
FoxGirl
FOXGIRL
|
0.0₈1367 | 2.22 % | 0.0₈1398 | 0.0₈1367 | - | 4.17 | 21.10.26 |
|
8497 |
CAPYBARA
CAPY
|
0.00001618 | 2.4 % | 0.00001618 | 0.00001580 | - | 4.16 | 24.04.01 |
|
8498 |
Tokenbox
TBX
|
0.001349 | 3.96 % | 0.001349 | 0.001298 | 2만 | 4.15 | 18.01.23 |
|
8499 |
Xank
XANK
|
0.0002501 | 0.02 % | 0.0002501 | 0.0002500 | - | 4.11 | 20.06.05 |
|
8500 |
Green Climate World
WGC
|
0.04692 | 0.02 % | 0.04692 | 0.04691 | - | 4.10 | 21.08.25 |
|