| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4801 |
BIC
 BIC
|
0.005003 | 11.22 % | 0.005635 | 0.005003 | - | 6,354.36 | 24.09.02 |
|
| 4802 |
Port Finance
 PORT
|
0.008341 | 137.5 % | 0.008341 | 0.003512 | - | 6,343.35 | 21.08.11 |
|
| 4803 |
LIL BUB
 BUB
|
0.00008809 | 16.92 % | 0.0001060 | 0.00008809 | - | 6,327.75 | 24.07.11 |
|
| 4804 |
ZMINE
 ZMN
|
0.01279 | 3.49 % | 0.01279 | 0.01235 | - | 6,323.92 | 18.08.01 |
|
| 4805 |
CATEX
 CATEX
|
0.000004455 | 3.24 % | 0.000004604 | 0.000004455 | - | 6,302.35 | 24.03.29 |
|
| 4806 |
Tongue Cat
 LUIS
|
0.0001762 | 7.15 % | 0.0001897 | 0.0001762 | - | 6,300.24 | 24.04.12 |
|
| 4807 |
Polymath
 POLY
|
0.05690 | 8.88 % | 0.05690 | 0.05225 | 5,264만 | 6,299.13 | 18.02.02 |
|
| 4808 |
Peplo Escobar
 PEPLO
|
0.0003642 | 21.98 % | 0.0003642 | 0.0002986 | - | 6,288.91 | 24.07.03 |
|
| 4809 |
EDUM
 EDUM
|
0.4920 | 0.14 % | 0.4926 | 0.4920 | - | 6,287.77 | 24.02.05 |
|
| 4810 |
Vesper
 VSP
|
0.3018 | 0.04 % | 0.3019 | 0.3018 | 280만 | 6,285.68 | 21.02.17 |
|
| 4811 |
Grimace
 GRIMACE
|
4.16 | 1.42 % | 4.16 | 4.1 | - | 6,265.04 | 24.03.21 |
|
| 4812 |
XPAY
 XPAY
|
0.0000003350 | 25.84 % | 0.0000004517 | 0.0000003350 | - | 6,257.96 | 24.10.09 |
|
| 4813 |
Frontier
 FRONT
|
0.7286 | 142.39 % | 0.7286 | 0.3005 | 707만 | 6,250.43 | 20.09.15 |
|
| 4814 |
Sam Bankmeme-Fried
 SBF
|
0.0009034 | 27.56 % | 0.001247 | 0.0009034 | - | 6,250.06 | 24.03.15 |
|
| 4815 |
Curate
 XCUR
|
0.006725 | 0.72 % | 0.006725 | 0.006676 | 6만 | 6,236.30 | 20.12.10 |
|
| 4816 |
NovaDEX
 NVX
|
0.0009241 | 5.17 % | 0.0009241 | 0.0008786 | - | 6,232.98 | 24.01.29 |
|
| 4817 |
Wojak Finance
 WOJ
|
0.0006162 | 5.24 % | 0.0006502 | 0.0006162 | - | 6,225.48 | 21.10.05 |
|
| 4818 |
BiLira
 TRYB
|
0.02890 | 1.54 % | 0.02890 | 0.02846 | - | 6,225.08 | 20.01.28 |
|
| 4819 |
Axo
 AXO
|
0.7430 | 21.23 % | 0.7430 | 0.6129 | - | 6,211.43 | 24.03.13 |
|
| 4820 |
KnightSwap
 KNIGHT
|
0.0007043 | 3.36 % | 0.0007288 | 0.0007043 | - | 6,199.86 | 21.12.09 |
|
| 4821 |
Darwinia Commitment Token
 KTON
|
3.25 | 7.38 % | 3.25 | 3.03 | 17만 | 6,199.56 | 20.07.28 |
|
| 4822 |
Trivians
 TRIVIA
|
0.0002697 | 10.65 % | 0.0003019 | 0.0002697 | - | 6,197.23 | 22.07.02 |
|
| 4823 |
Astroport
 ASTRO
|
0.03612 | 4.19 % | 0.03770 | 0.03612 | - | 6,194.94 | 23.02.06 |
|
| 4824 |
CZKING
CZKING
|
0.0₆3479 | 22.07 % | 0.0₆4465 | 0.0₆3479 | - | 6,181.75 | 24.09.18 |
|
| 4825 |
Raze Network
 RAZE
|
0.001017 | 6.23 % | 0.001017 | 0.0009579 | 12만 | 6,173.72 | 21.04.08 |
|
| 4826 |
dFund
 DFND
|
0.0002075 | 0.37 % | 0.0002075 | 0.0002067 | - | 6,172.76 | 21.05.07 |
|
| 4827 |
Vega Protocol
 VEGA
|
0.005931 | 14.11 % | 0.006905 | 0.005931 | 37만 | 6,162.01 | 21.09.02 |
|
| 4828 |
TMN Global
 TMNG
|
0.005491 | 37.68 % | 0.008811 | 0.005491 | - | 6,142.31 | 24.03.12 |
|
| 4829 |
LOAF CAT
 LOAF
|
0.000001977 | 0.09 % | 0.000001979 | 0.000001977 | - | 6,131.69 | 24.03.07 |
|
| 4830 |
Veritise
 VTS
|
0.006489 | 8.79 % | 0.007115 | 0.006489 | 145만 | 6,102.44 | 22.09.23 |
|