| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16101 |
Agently
 AGI
|
0.000003023 | 0 | - | - | - | - | 25.01.13 |
|
| 16102 |
SPX 6969
 SPX6969
|
0.00001608 | 3.49 % | 0.00001608 | 0.00001553 | - | - | 25.08.05 |
|
| 16103 |
Make America Drill Again
MADA
|
0.0₆3599 | 0 | - | - | - | - | 24.09.18 |
|
| 16104 |
Emirex Token
 EMRX
|
0.2349 | 0 | - | - | 640만 | - | 19.09.10 |
|
| 16105 |
DefiFund.AI
 DFUND
|
0.0001198 | 0 | - | - | - | - | 24.12.24 |
|
| 16106 |
VIMworld
 VEED
|
0.0001195 | 0 | - | - | 67만 | - | 21.08.19 |
|
| 16107 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 16108 |
CryptEx
 CRX
|
2.83 | 0 | - | - | 24만 | - | 21.03.09 |
|
| 16109 |
SNOOPYBABE
 SBABE
|
0.0000006126 | 0 | - | - | 6,126.75 | - | 24.02.09 |
|
| 16110 |
HugeWin
 HUGE
|
0.00001541 | 0 | - | - | - | - | 24.03.21 |
|
| 16111 |
AGIX
 AGX
|
0.0009303 | 3.78 % | 0.0009303 | 0.0008964 | 9만 | - | 23.12.18 |
|
| 16112 |
AlienForm
 A4M
|
0.00001314 | 0 | - | - | - | - | 23.12.29 |
|
| 16113 |
SolFarm
 SFARM
|
0.03030 | 0 | - | - | - | - | 24.01.23 |
|
| 16114 |
reddex
 LQDX
|
0.001367 | 0 | - | - | - | - | 23.12.20 |
|
| 16115 |
Metaworld
 MWCC
|
0.0005160 | 0 | - | - | - | - | 23.03.15 |
|
| 16116 |
PLT
 PLT
|
0.02348 | 30.25 % | 0.02348 | 0.01803 | - | - | 21.12.20 |
|
| 16117 |
MindVerse
 MVERSE
|
0.003524 | 0 | - | - | - | - | 24.04.02 |
|
| 16118 |
Lemond
 LEMD
|
0.0000008129 | 0 | - | - | - | - | 21.04.26 |
|
| 16119 |
Satellite Doge-1 Mission
 DOGE-1
|
0.0001376 | 3.05 % | 0.0001419 | 0.0001376 | - | - | 23.11.20 |
|
| 16120 |
StarSharks (SSS)
 SSS
|
0.02812 | 0 | - | - | - | - | 21.10.07 |
|
| 16121 |
1HubAI
 1HUB
|
0.00001442 | 0 | - | - | - | - | 25.01.21 |
|
| 16122 |
Honey Badger
 HOBA
|
0.03016 | 13.65 % | 0.03016 | 0.02654 | - | - | 24.04.02 |
|
| 16123 |
Empowa
 EMP
|
0.009281 | 4.13 % | 0.009281 | 0.008912 | - | - | 22.04.18 |
|
| 16124 |
CZUSD
 CZUSD
|
0.9455 | 1.18 % | 0.9455 | 0.9344 | - | - | 22.04.06 |
|
| 16125 |
CRED COIN PAY
 CRED
|
0.04472 | 0 | - | - | - | - | 23.04.13 |
|
| 16126 |
Onlinebase
 ONLINE
|
0.0004750 | 0 | - | - | - | - | 23.06.01 |
|
| 16127 |
Nikola Tesla Token
 369
|
0.0000001401 | 0 | - | - | - | - | 24.03.18 |
|
| 16128 |
Print Mining
 PRINT
|
0.03246 | 0 | - | - | - | - | 23.12.16 |
|
| 16129 |
Fuck Pepe
 FKPEPE
|
0.0₈1176 | 0 | - | - | - | - | 23.04.20 |
|
| 16130 |
$AUTISM
 autism
|
0.00007986 | 0.95 % | 0.00007986 | 0.00007910 | 8만 | - | 24.10.17 |
|
| 16131 |
Zynergy
 ZYN
|
0.00003946 | 0 | - | - | - | - | 23.04.11 |
|
| 16132 |
TSLA6900
 TSLA
|
0.0₆5991 | 10.72 % | 0.0₆6710 | 0.0₆5991 | - | - | 24.10.14 |
|
| 16133 |
Sector Finance
 SECT
|
0.01756 | 5.84 % | 0.01756 | 0.01659 | - | - | 23.03.23 |
|
| 16134 |
Skycoin
 SKY
|
0.02200 | 0 | - | - | - | - | 17.04.17 |
|
| 16135 |
CollectCoin
 CLCT
|
0.004298 | 0 | - | - | - | - | 21.12.01 |
|
| 16136 |
Niobio
 NBR
|
0.008712 | 0 | - | - | - | - | 18.07.31 |
|
| 16137 |
Curio Stable Coin
 CSC
|
0.000001210 | 0 | - | - | - | - | 21.06.19 |
|
| 16138 |
iShares MSCI World ETF tokenized ETF (Defichain)
 DURTH
|
3.62 | 0 | - | - | - | - | 22.03.16 |
|
| 16139 |
Z-Cubed
 Z3
|
0.002643 | 0 | - | - | - | - | 23.04.19 |
|
| 16140 |
X.COM
 XCOM
|
0.₁₃3351 | - % | 0.₁₃3351 | 0.₁₃3351 | - | - | 23.12.01 |
|
| 16141 |
Mister Miggles (SOL)
 MIGGLES
|
0.00005819 | 0 | - | - | - | - | 24.07.23 |
|
| 16142 |
RoaringPepe
 RPEPE
|
0.00001994 | 0 | - | - | - | - | 24.05.23 |
|
| 16143 |
Mammo
 MAMMO
|
0.000005885 | 0 | - | - | - | - | 24.12.18 |
|
| 16144 |
BabyPepe(babypepememe.vip)
 BABYPEPE
|
0.000004315 | 0 | - | - | - | - | 24.11.12 |
|
| 16145 |
S-PELL
 SPELL
|
0.01031 | 0 | - | - | - | - | 25.04.30 |
|
| 16146 |
Kmushicoin
KTV
|
0.1999 | 0 | - | - | - | - | 20.04.13 |
|
| 16147 |
Aventa
 AVENT
|
0.0₆4046 | 0 | - | - | - | - | 24.10.04 |
|
| 16148 |
Bright Crypto Ai
 BCAI
|
0.000006004 | 0 | - | - | - | - | 24.08.14 |
|
| 16149 |
bullish
 BULLISH
|
0.00004209 | 4.26 % | 0.00004209 | 0.00004037 | - | - | 24.07.27 |
|
| 16150 |
Rizz
 RIZZ
|
0.0002123 | 12.9 % | 0.0002437 | 0.0002123 | - | - | 24.07.23 |
|
| 16151 |
pzETH
 PZETH
|
4791.3 | 0 | - | - | 9,133만 | - | 24.07.19 |
|
| 16152 |
Ghibli Doge
GHIBLIDOGE
|
0.₁₂1059 | 0.01 % | 0.₁₂1059 | 0.₁₂1059 | - | - | 25.03.27 |
|
| 16153 |
BENGY
 BENGY
|
0.00001316 | 0 | - | - | - | - | 25.01.13 |
|
| 16154 |
Telgather Games
 TOG
|
0.000005122 | 0.14 % | 0.000005122 | 0.000005115 | - | - | 25.08.05 |
|
| 16155 |
PAID
 PAID
|
0.0001194 | 3.36 % | 0.0001236 | 0.0001194 | 6만 | - | 21.01.26 |
|
| 16156 |
Bostrom
 BOOT
|
0.0₉4338 | 3.19 % | 0.0₉4338 | 0.0₉4203 | - | - | 22.03.28 |
|
| 16157 |
SHIBUSSY
 SHIBUSSY
|
0.0000002522 | 0 | - | - | - | - | 24.12.24 |
|
| 16158 |
Vidya
 VIDYA
|
0.0009631 | 0 | - | - | 3만 | - | 20.08.25 |
|
| 16159 |
OneArt
 1ART
|
0.0001333 | 0.71 % | 0.0001333 | 0.0001324 | 2만 | - | 21.10.20 |
|
| 16160 |
Ducky City
 DCM
|
0.000009457 | 4.14 % | 0.000009457 | 0.000009081 | - | - | 24.04.03 |
|
| 16161 |
blue on base
 $BLUE
|
0.0₆1217 | 0 | - | - | - | - | 24.04.16 |
|
| 16162 |
XOX Labs
 XOX
|
0.00008576 | 0 | - | - | - | - | 24.01.19 |
|
| 16163 |
Future1coin
 F1C
|
0.00007852 | 0 | - | - | - | - | 18.10.09 |
|
| 16164 |
Pera Finance
 PERA
|
0.00002171 | 0 | - | - | - | - | 21.06.02 |
|
| 16165 |
LinkFi
 LINKFI
|
0.00008362 | 0 | - | - | - | - | 24.01.25 |
|
| 16166 |
Ondo DeFAI
 ONDOAI
|
0.0001599 | 0 | - | - | 16만 | - | 25.01.24 |
|
| 16167 |
Wooooo! Coin
 WOOOOO!
|
0.0005058 | 0 | - | - | - | - | 24.01.09 |
|
| 16168 |
Solfiles
 FILES
|
0.0002794 | 0 | - | - | - | - | 24.04.01 |
|
| 16169 |
BIB Token
 BIB
|
0.00003838 | 0 | - | - | - | - | 22.12.13 |
|
| 16170 |
ZCore Finance
 ZEFI
|
0.0000002448 | 3.24 % | 0.0000002448 | 0.0000002371 | - | - | 21.03.09 |
|
| 16171 |
SoulSwap Finance
 SOUL
|
0.000006939 | 3.29 % | 0.000006939 | 0.000006718 | - | - | 21.10.27 |
|
| 16172 |
MuskDragon
 DRAGON
|
0.0₆2447 | 0 | - | - | - | - | 24.02.12 |
|
| 16173 |
UNI
 UNI
|
0.00004026 | 0.44 % | 0.00004044 | 0.00004026 | 4만 | - | 24.10.14 |
|
| 16174 |
WoofOracle
 WFO
|
0.0₈6824 | 0 | - | - | - | - | 24.03.11 |
|
| 16175 |
GNOME
 GNOME
|
0.02625 | 0 | - | - | - | - | 21.12.06 |
|
| 16176 |
Baby Solana
 BABYSOL
|
0.00006770 | 4.98 % | 0.00006770 | 0.00006448 | - | - | 24.11.23 |
|
| 16177 |
01coin
 ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
| 16178 |
Vivid Coin
 VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
| 16179 |
Koji
 KOJI
|
0.0000005251 | 0.01 % | 0.0000005251 | 0.0000005251 | - | - | 21.06.27 |
|
| 16180 |
iShares Silver Trust (Defichain)
 DSLV
|
0.6548 | 0 | - | - | - | - | 22.03.16 |
|
| 16181 |
Cope
 COPE
|
0.000001978 | 0 | - | - | - | - | 23.04.19 |
|
| 16182 |
RMBCASH
 RMBCASH
|
0.1336 | 4.45 % | 0.1336 | 0.1279 | - | - | 23.12.01 |
|
| 16183 |
Twiggy
 TWIGGY
|
0.0001898 | 0 | - | - | - | - | 24.07.23 |
|
| 16184 |
Degen Raffles
 RAFFLES
|
0.000005346 | 0 | - | - | - | - | 24.05.22 |
|
| 16185 |
Degen Express
 DEGEX
|
0.000006118 | 0 | - | - | - | - | 24.12.18 |
|
| 16186 |
Winnie the Poodle
 WINNIE
|
0.00003647 | 0 | - | - | - | - | 24.11.12 |
|
| 16187 |
Izzy
 IZZY
|
0.0000001379 | 0 | - | - | 6만 | - | 24.10.03 |
|
| 16188 |
Ripples
 RPLS
|
0.001971 | 0 | - | - | - | - | 24.12.06 |
|
| 16189 |
Petoshi
 PETOSHI
|
0.001139 | 0 | - | - | 1,994.03 | - | 24.06.14 |
|
| 16190 |
Trump Force 47
 TF47
|
0.0003306 | 0 | - | - | - | - | 24.10.04 |
|
| 16191 |
Broke Again
 BROKE
|
0.0005621 | 0 | - | - | - | - | 24.07.27 |
|
| 16192 |
OpenEden OpenDollar
USDO
|
0.9981 | 0.05 % | 0.9985 | 0.9981 | - | - | 25.03.19 |
|
| 16193 |
AI Virtual Agents
 AIVIA
|
0.00001166 | 0 | - | - | - | - | 25.01.13 |
|
| 16194 |
Atom
 ATOM
|
0.₁₃7840 | 0.01 % | 0.₁₃7840 | 0.₁₃7840 | - | - | 24.12.24 |
|
| 16195 |
Pacoca
 PACOCA
|
0.000006699 | 0.84 % | 0.000006699 | 0.000006643 | 2,218.19 | - | 21.06.19 |
|
| 16196 |
Mrweb Finance (new)
 AMA
|
0.00003555 | 0.38 % | 0.00003555 | 0.00003541 | 2,563.24 | - | 21.05.19 |
|
| 16197 |
Fame MMA
 FAME
|
0.000004948 | 2.8 % | 0.000004948 | 0.000004813 | - | - | 22.05.02 |
|
| 16198 |
NALS (Ordinals)
 NALS
|
0.001280 | 0.01 % | 0.001280 | 0.001280 | - | - | 23.05.10 |
|
| 16199 |
Decentralized Vulnerability Platform
 DVP
|
0.06754 | 0 | - | - | - | - | 19.09.11 |
|
| 16200 |
OTSea
 OTSEA
|
0.00008148 | 0 | - | - | - | - | 23.11.03 |
|