# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7701 |
Global Token
GBL
|
17.71 | 1.28 % | 17.93 | 17.71 | - | 8.63 | 23.08.25 |
|
7702 |
Satoshi Stablecoin
SATS
|
0.0009115 | 1.28 % | 0.0009233 | 0.0009115 | - | 2,951.06 | 24.05.20 |
|
7703 |
SUIBOXER
SBOX
|
0.₁₂3441 | 1.28 % | 0.₁₂3485 | 0.₁₂3441 | - | - | 23.05.21 |
|
7704 |
Solsponge
SOLSPONGE
|
0.0₉9735 | 1.28 % | 0.0₉9860 | 0.0₉9735 | - | 33.24 | 24.03.01 |
|
7705 |
ASPO World
ASPO
|
0.001562 | 1.28 % | 0.001582 | 0.001562 | 12만 | 709.78 | 21.11.14 |
|
7706 |
DinoSwap
DINO
|
0.0005953 | 1.28 % | 0.0006030 | 0.0005953 | 9만 | 120.51 | 21.07.07 |
|
7707 |
Fiona
FIONA
|
0.0₆6240 | 1.29 % | 0.0₆6321 | 0.0₆6240 | - | 10.44 | 24.10.09 |
|
7708 |
MantaDAO
MNTA
|
0.1495 | 1.29 % | 0.1514 | 0.1495 | - | 4만 | 23.11.22 |
|
7709 |
TRUMP - Let's Make Memes Great Again
TRUMP
|
0.0₉1599 | 1.29 % | 0.0₉1620 | 0.0₉1599 | - | 9.88 | 23.05.30 |
|
7710 |
Band Protocol
BAND
|
1.2 | 1.29 % | 1.21 | 1.2 | 2억 | 649만 | 19.09.18 |
|
7711 |
pufETH
PUFETH
|
3167.96 | 1.3 % | 3209.36 | 3167.96 | 7억 | 134만 | 24.02.07 |
|
7712 |
MAGA2024
MAGA2024
|
0.0₁₀1050 | 1.3 % | 0.0₁₀1063 | 0.0₁₀1050 | - | 14.34 | 24.06.07 |
|
7713 |
BOZO
BOZO
|
0.0₆1308 | 1.3 % | 0.0₆1325 | 0.0₆1308 | 95만 | 3만 | 24.01.10 |
|
7714 |
Neiro BNB
NEIRO
|
0.0000001050 | 1.3 % | 0.0000001063 | 0.0000001050 | - | 32.20 | 24.09.23 |
|
7715 |
Electra Protocol
XEP
|
0.0004049 | 1.3 % | 0.0004102 | 0.0004049 | 732만 | 19만 | 21.01.08 |
|
7716 |
BakeryToken
BAKE
|
0.2466 | 1.3 % | 0.2499 | 0.2466 | 7,147만 | 1,346만 | 20.09.15 |
|
7717 |
Mad USD
MUSD
|
0.05883 | 1.3 % | 0.05960 | 0.05883 | - | 404.17 | 22.05.09 |
|
7718 |
Jerry Inu
JERRY
|
0.₁₂2759 | 1.3 % | 0.₁₂2796 | 0.₁₂2759 | - | 3.15 | 23.04.07 |
|
7719 |
PairedWorld
$PAIRED
|
0.001950 | 1.3 % | 0.001975 | 0.001950 | - | 117.77 | 24.05.09 |
|
7720 |
Arcadeum
ARC
|
0.02424 | 1.3 % | 0.02456 | 0.02424 | - | 29.58 | 23.02.12 |
|
7721 |
Akita Inu
AKT
|
0.0001014 | 1.31 % | 0.0001027 | 0.0001014 | - | 225.44 | 24.02.20 |
|
7722 |
Iron Fish
IRON
|
0.3581 | 1.31 % | 0.3629 | 0.3581 | - | 37만 | 22.02.14 |
|
7723 |
Axioma Token
AXT
|
2 | 1.31 % | 2.03 | 2 | - | 13만 | 23.05.30 |
|
7724 |
Playermon
PYM
|
0.001034 | 1.31 % | 0.001048 | 0.001034 | 44만 | 9,167.90 | 21.11.22 |
|
7725 |
NEXTYPE
NT
|
0.0002683 | 1.32 % | 0.0002718 | 0.0002683 | - | 50.91 | 21.07.02 |
|
7726 |
Artem Coin
ARTEM
|
0.003705 | 1.32 % | 0.003754 | 0.003705 | - | 1,099.26 | 21.12.27 |
|
7727 |
PRIMAL
PRIMAL
|
0.0001546 | 1.32 % | 0.0001566 | 0.0001546 | - | 4만 | 22.10.27 |
|
7728 |
tomi
TOMI
|
0.01188 | 1.32 % | 0.01203 | 0.01188 | 185만 | 1,447만 | 23.01.16 |
|
7729 |
StakeWise Staked ETH
osETH
|
3150.63 | 1.32 % | 3192.69 | 3150.63 | 1억 | 80만 | 23.11.21 |
|
7730 |
PEPE MAGA
PEPEMAGA
|
0.₁₂7466 | 1.32 % | 0.₁₂7565 | 0.₁₂7466 | - | 307.31 | 24.06.02 |
|
7731 |
Synapse Network
zkSNP
|
0.003988 | 1.32 % | 0.004042 | 0.003988 | - | 544.86 | 21.06.27 |
|
7732 |
Glint Coin
GLINT
|
0.07232 | 1.32 % | 0.07329 | 0.07232 | - | 45.53 | 23.10.31 |
|
7733 |
SNG Token
SNG
|
0.008899 | 1.32 % | 0.009019 | 0.008899 | - | 359.32 | 24.06.18 |
|
7734 |
Integritee Network
TEER
|
0.2525 | 1.33 % | 0.2559 | 0.2525 | 100만 | 4,239.75 | 21.10.26 |
|
7735 |
Sirius Chain
XPX
|
0.0005680 | 1.33 % | 0.0005756 | 0.0005680 | - | 6만 | 18.08.08 |
|
7736 |
Shiba
SHIBA
|
0.0₉1948 | 1.33 % | 0.0₉1974 | 0.0₉1948 | - | 124.61 | 23.09.28 |
|
7737 |
Theos
THEOS
|
0.00009500 | 1.33 % | 0.00009628 | 0.00009500 | - | 1.66 | 21.09.04 |
|
7738 |
Pegaxy
PGX
|
0.004642 | 1.33 % | 0.004705 | 0.004642 | - | 450.29 | 21.10.23 |
|
7739 |
RFOX Finance
VFOX
|
0.01545 | 1.33 % | 0.01566 | 0.01545 | - | 2.47 | 21.06.05 |
|
7740 |
Monavale
MONA
|
64.24 | 1.33 % | 65.11 | 64.24 | 67만 | 20.30 | 20.12.06 |
|
7741 |
Baby PeiPei
BABYPEIPEI
|
0.0₁₀5099 | 1.33 % | 0.0₁₀5167 | 0.0₁₀5099 | - | 10.25 | 24.07.23 |
|
7742 |
MAGA
TRUMP
|
0.00001037 | 1.33 % | 0.00001051 | 0.00001037 | - | 74.02 | 24.03.21 |
|
7743 |
Duck DAO (DLP Duck Token)
DUCK
|
0.001859 | 1.34 % | 0.001884 | 0.001859 | 6만 | 234.66 | 20.12.22 |
|
7744 |
WINkLink
WIN
|
0.00007449 | 1.34 % | 0.00007550 | 0.00007449 | 7,403만 | 3,070만 | 19.08.01 |
|
7745 |
MindCoin
MIND
|
0.00001132 | 1.34 % | 0.00001147 | 0.00001132 | - | 5만 | 24.08.01 |
|
7746 |
Ancient Kingdom
DOM
|
0.00001489 | 1.34 % | 0.00001509 | 0.00001489 | 2만 | 17만 | 21.12.27 |
|
7747 |
BLink
BLINK
|
0.002687 | 1.34 % | 0.002723 | 0.002687 | 50만 | 49.41 | 20.11.26 |
|
7748 |
Trex20
TX20
|
0.003551 | 1.34 % | 0.003599 | 0.003551 | - | 6만 | 24.04.10 |
|
7749 |
Zamio
ZAM
|
0.0003510 | 1.34 % | 0.0003558 | 0.0003510 | - | 3만 | 21.10.06 |
|
7750 |
DisChain
DIS
|
0.007451 | 1.34 % | 0.007552 | 0.007451 | - | 154만 | 22.09.15 |
|