# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7851 |
Cashaa
CAS
|
0.005022 | 1.43 % | 0.005094 | 0.005022 | 502만 | 8만 | 18.02.15 |
|
7852 |
UNICE
UNICE
|
0.006509 | 1.44 % | 0.006603 | 0.006509 | 37만 | 22만 | 24.02.08 |
|
7853 |
KuCoin Token
KCS
|
10.62 | 1.44 % | 10.77 | 10.62 | 13억 | 162만 | 17.10.24 |
|
7854 |
Speed Star JOC
JOC
|
0.00001040 | 1.44 % | 0.00001055 | 0.00001040 | - | 1.30 | 22.04.06 |
|
7855 |
Nerva
XNV
|
0.04803 | 1.44 % | 0.04873 | 0.04803 | - | - | 18.11.06 |
|
7856 |
MEOW
MEOW
|
0.01387 | 1.44 % | 0.01408 | 0.01387 | - | 1,070.38 | 21.12.13 |
|
7857 |
Royal Gold
RGOLD
|
0.004709 | 1.44 % | 0.004777 | 0.004709 | - | 0.31 | 21.12.08 |
|
7858 |
USK
USK
|
0.9376 | 1.44 % | 0.9513 | 0.9376 | - | 3만 | 22.09.14 |
|
7859 |
Blur
BLUR
|
0.2280 | 1.44 % | 0.2313 | 0.2280 | 5억 | 8,486만 | 23.02.13 |
|
7860 |
Arbi Pepe
PEPE
|
0.00002215 | 1.44 % | 0.00002247 | 0.00002215 | - | 5,797만 | 23.04.19 |
|
7861 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
7862 |
Neutra Finance
NEU
|
0.07355 | 1.44 % | 0.07462 | 0.07355 | 6만 | 40.73 | 23.03.02 |
|
7863 |
Matrix Chain
MTC
|
0.0005011 | 1.45 % | 0.0005084 | 0.0005011 | - | 1,119.43 | 23.12.26 |
|
7864 |
Joe Hat Token
HAT
|
1603.39 | 1.45 % | 1626.84 | 1603.39 | - | - | 22.04.03 |
|
7865 |
GBURN
GBURN
|
0.0003790 | 1.45 % | 0.0003846 | 0.0003790 | - | 7.61 | 23.11.16 |
|
7866 |
GMT
GMT
|
0.1446 | 1.45 % | 0.1467 | 0.1446 | 4억 | 4,041만 | 22.03.09 |
|
7867 |
Popcorn
POP
|
0.008123 | 1.45 % | 0.008242 | 0.008123 | - | 1.94 | 21.11.05 |
|
7868 |
TravelNote
TVNT
|
0.007081 | 1.45 % | 0.007185 | 0.007081 | - | - | 18.12.26 |
|
7869 |
ReapChain
REAP
|
0.00005347 | 1.45 % | 0.00005425 | 0.00005347 | 7만 | 89.08 | 20.11.15 |
|
7870 |
Vertcoin
VTC
|
0.05171 | 1.45 % | 0.05247 | 0.05171 | 366만 | 2만 | 14.01.20 |
|
7871 |
FUTUREXCRYPTO
FXC
|
1.25 | 1.45 % | 1.27 | 1.25 | - | 95만 | 20.08.31 |
|
7872 |
NGMI Coin
NGMI
|
0.0₉4870 | 1.45 % | 0.0₉4942 | 0.0₉4870 | - | - | 23.05.20 |
|
7873 |
Banana
BANANA
|
0.2838 | 1.46 % | 0.2880 | 0.2838 | - | 1,346.63 | 22.03.23 |
|
7874 |
Duckies, the canary network for Yellow
DUCKIES
|
0.003051 | 1.46 % | 0.003096 | 0.003051 | 16만 | 113.15 | 23.05.24 |
|
7875 |
Wibx
WBX
|
0.001311 | 1.46 % | 0.001331 | 0.001311 | - | 5,091.81 | 20.04.15 |
|
7876 |
Ore (v1)
ORE
|
29.67 | 1.46 % | 30.11 | 29.67 | - | 8,422.20 | 24.04.10 |
|
7877 |
Hord
HORD
|
0.004399 | 1.46 % | 0.004464 | 0.004399 | 39만 | 6만 | 21.04.12 |
|
7878 |
REGENT COIN
REGENT
|
0.1648 | 1.46 % | 0.1672 | 0.1648 | 47만 | 320만 | 22.12.06 |
|
7879 |
ITC
ITC
|
0.003372 | 1.46 % | 0.003422 | 0.003372 | - | 6만 | 23.06.20 |
|
7880 |
PlayFuel
PLF
|
0.01107 | 1.46 % | 0.01124 | 0.01107 | 554만 | - | 19.12.30 |
|
7881 |
Nikola Tesla Token
369
|
0.0000002298 | 1.46 % | 0.0000002332 | 0.0000002298 | - | 32.76 | 24.03.18 |
|
7882 |
Streamity
STM
|
0.03487 | 1.46 % | 0.03538 | 0.03487 | 125만 | - | 20.04.14 |
|
7883 |
PlotX
PLOT
|
0.005441 | 1.47 % | 0.005522 | 0.005441 | 36만 | 15만 | 20.10.15 |
|
7884 |
MCNCOIN
MCN
|
0.9138 | 1.47 % | 0.9273 | 0.9138 | - | 25만 | 24.01.29 |
|
7885 |
todd
TODD
|
0.003223 | 1.47 % | 0.003271 | 0.003223 | - | 129만 | 24.11.14 |
|
7886 |
HALO COIN
HALO
|
0.0002720 | 1.47 % | 0.0002760 | 0.0002720 | - | 2,936.74 | 22.10.18 |
|
7887 |
Blast
BLAST
|
0.008532 | 1.47 % | 0.008659 | 0.008532 | 2억 | 2,108만 | 24.06.26 |
|
7888 |
Raydium
RAY
|
4.65 | 1.47 % | 4.72 | 4.65 | 14억 | 9,260만 | 21.02.19 |
|
7889 |
Ginnan Doge's Brother
GINNAN
|
0.000005152 | 1.48 % | 0.000005229 | 0.000005152 | - | 2만 | 24.09.20 |
|
7890 |
Deenar Gold
DEEN
|
94.79 | 1.48 % | 96.21 | 94.79 | 2만 | 2,405.82 | 24.07.04 |
|
7891 |
Neutron
NTRN
|
0.4012 | 1.48 % | 0.4072 | 0.4012 | 1억 | 673만 | 23.06.13 |
|
7892 |
Defispot
SPOT
|
0.002015 | 1.48 % | 0.002046 | 0.002015 | - | 1,592.83 | 24.04.23 |
|
7893 |
FX1 Sports
FXI
|
0.007365 | 1.48 % | 0.007476 | 0.007365 | - | 5,233.10 | 23.12.13 |
|
7894 |
Lombard Staked BTC
LBTC
|
88523.6 | 1.49 % | 89854.99 | 88523.6 | 10억 | 543만 | 24.10.25 |
|
7895 |
TrustFi Network
TFI
|
0.007522 | 1.49 % | 0.007635 | 0.007522 | - | 1만 | 21.06.23 |
|
7896 |
Wrapped Fuse
WFUSE
|
0.02974 | 1.49 % | 0.03019 | 0.02974 | 70만 | 9.35 | 21.02.01 |
|
7897 |
Observer
OBSR
|
0.001578 | 1.49 % | 0.001602 | 0.001578 | 964만 | 95만 | 19.01.15 |
|
7898 |
BeFi Labs
BEFI
|
0.01541 | 1.5 % | 0.01565 | 0.01541 | 73만 | 18만 | 24.03.25 |
|
7899 |
SonarWatch
SONAR
|
0.006169 | 1.5 % | 0.006262 | 0.006169 | - | 1만 | 21.11.16 |
|
7900 |
NEKO
NEKO
|
0.0001117 | 1.5 % | 0.0001134 | 0.0001117 | - | - | 24.04.01 |
|