# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7601 |
Bufficorn
BUFFI
|
0.0000001798 | 0.64 % | 0.0000001810 | 0.0000001798 | 7만 | 13만 | 24.08.24 |
|
7602 |
King Sora
KINGSORA
|
0.₁₂1056 | 0.64 % | 0.₁₂1062 | 0.₁₂1056 | - | 1.15 | 24.03.04 |
|
7603 |
MetaDOS
SECOND
|
0.0004944 | 0.64 % | 0.0004975 | 0.0004944 | 85만 | 37만 | 24.04.12 |
|
7604 |
Indexed Finance
NDX
|
0.005920 | 0.64 % | 0.005958 | 0.005920 | 5,061.22 | 40.52 | 21.01.14 |
|
7605 |
Vitra Studios
VITRA
|
0.00005480 | 0.64 % | 0.00005516 | 0.00005480 | - | 27.69 | 24.01.15 |
|
7606 |
MiraclePlay
MPT
|
0.03463 | 0.64 % | 0.03485 | 0.03463 | 2,423만 | 517만 | 23.11.03 |
|
7607 |
BinaryDAO
BYTE
|
0.07667 | 0.64 % | 0.07716 | 0.07667 | - | 0.60 | 22.03.25 |
|
7608 |
NEAT
NEAT
|
0.05427 | 0.65 % | 0.05462 | 0.05427 | - | 3만 | 23.12.26 |
|
7609 |
Memeolorgy
LORGY
|
0.00002514 | 0.65 % | 0.00002530 | 0.00002514 | - | 248.74 | 24.03.30 |
|
7610 |
Tanuki Launchpad
TANUPAD
|
0.00001501 | 0.65 % | 0.00001511 | 0.00001501 | - | 2.93 | 24.07.25 |
|
7611 |
TWELVE ZODIAC
TWELVE
|
0.2201 | 0.65 % | 0.2215 | 0.2201 | - | 18.94 | 23.05.18 |
|
7612 |
Governance OHM
GOHM
|
4681.61 | 0.65 % | 4711.96 | 4681.61 | - | 7만 | 21.12.23 |
|
7613 |
BIDZ Coin
BIDZ
|
0.001569 | 0.65 % | 0.001580 | 0.001569 | 133만 | 5만 | 23.04.19 |
|
7614 |
Doge-1 Mission to the moon
DOGE-1
|
0.0₈7714 | 0.65 % | 0.0₈7765 | 0.0₈7714 | - | 134.95 | 22.02.10 |
|
7615 |
Tap
XTP
|
0.0007287 | 0.65 % | 0.0007334 | 0.0007287 | 90만 | 4만 | 19.12.24 |
|
7616 |
HyperCash
HC
|
0.01618 | 0.65 % | 0.01628 | 0.01618 | 73만 | 6만 | 17.08.20 |
|
7617 |
Numbers Protocol
NUM
|
0.04703 | 0.66 % | 0.04734 | 0.04703 | 3,293만 | 82만 | 21.10.29 |
|
7618 |
Solpad Finance
SOLPAD
|
0.00005389 | 0.66 % | 0.00005425 | 0.00005389 | - | 3,999.62 | 21.08.29 |
|
7619 |
VOPO
VOPO
|
0.0₆2272 | 0.66 % | 0.0₆2287 | 0.0₆2272 | - | 101.38 | 24.05.10 |
|
7620 |
MonoSwap USD
MUSD
|
1.25 | 0.66 % | 1.26 | 1.25 | - | 329.53 | 24.04.23 |
|
7621 |
CoinZoom
ZOOM
|
0.01480 | 0.66 % | 0.01489 | 0.01480 | - | - | 20.10.26 |
|
7622 |
DinoSwap
DINO
|
0.0005953 | 0.66 % | 0.0005992 | 0.0005953 | 9만 | 144.15 | 21.07.07 |
|
7623 |
MMOCoin
MMO
|
0.0003328 | 0.66 % | 0.0003350 | 0.0003328 | 2만 | 2.77 | 18.10.15 |
|
7624 |
Neblio
NEBL
|
0.002643 | 0.66 % | 0.002660 | 0.002643 | 6만 | 7만 | 17.09.12 |
|
7625 |
OneArt
1ART
|
0.004507 | 0.66 % | 0.004537 | 0.004507 | 65만 | 9,206.39 | 21.10.20 |
|
7626 |
ZooKeeper
ZOO
|
0.002190 | 0.66 % | 0.002204 | 0.002190 | 103만 | - | 21.04.29 |
|
7627 |
Fire Lotto
FLOT
|
0.001042 | 0.66 % | 0.001049 | 0.001042 | - | - | 18.09.05 |
|
7628 |
BLOCKv
VEE
|
0.007920 | 0.66 % | 0.007973 | 0.007920 | - | 675.27 | 17.11.28 |
|
7629 |
Hello Art
HTT
|
0.000004579 | 0.66 % | 0.000004610 | 0.000004579 | - | 20.54 | 22.07.18 |
|
7630 |
STEMX
STEMX
|
0.0001501 | 0.67 % | 0.0001511 | 0.0001501 | - | 2.63 | 21.11.01 |
|
7631 |
Sentre Protocol
SNTR
|
0.0005324 | 0.67 % | 0.0005359 | 0.0005324 | - | 285.41 | 21.10.21 |
|
7632 |
Bittensor
TAO
|
505.16 | 0.67 % | 508.54 | 505.16 | 37억 | 2억 | 23.03.06 |
|
7633 |
fBomb
BOMB
|
0.04808 | 0.67 % | 0.04840 | 0.04808 | - | 44만 | 21.04.01 |
|
7634 |
MAGA
TRUMP
|
1.42 | 0.67 % | 1.43 | 1.42 | 6,258만 | 259만 | 23.08.18 |
|
7635 |
HorizonDEX
HZN
|
0.0008481 | 0.67 % | 0.0008538 | 0.0008481 | - | 196.90 | 24.04.23 |
|
7636 |
Wrapped Solana
SOL
|
210.65 | 0.67 % | 212.06 | 210.65 | 3억 | 27억 | 21.12.16 |
|
7637 |
Axioma Token
AXT
|
2.02 | 0.67 % | 2.03 | 2.02 | - | 13만 | 23.05.30 |
|
7638 |
VKENAF
VKNF
|
0.001922 | 0.67 % | 0.001935 | 0.001922 | - | 40.81 | 21.02.26 |
|
7639 |
FUTUREXCRYPTO
FXC
|
1.25 | 0.67 % | 1.26 | 1.25 | - | 95만 | 20.08.31 |
|
7640 |
Mei Solutions
MEI
|
0.5695 | 0.67 % | 0.5734 | 0.5695 | - | - | 24.10.21 |
|
7641 |
Titan Hunters
TITA
|
0.004001 | 0.67 % | 0.004028 | 0.004001 | - | 761.28 | 21.11.18 |
|
7642 |
Frax Share
FXS
|
2.08 | 0.68 % | 2.1 | 2.08 | 2억 | 1,890만 | 20.09.08 |
|
7643 |
REBORN
REBD
|
0.0008989 | 0.68 % | 0.0009050 | 0.0008989 | - | 5만 | 24.08.23 |
|
7644 |
JPool Staked SOL (JSOL)
JSOL
|
255.62 | 0.68 % | 257.35 | 255.62 | 7,958만 | 1,165.29 | 21.11.22 |
|
7645 |
Holo
HOT
|
0.001924 | 0.68 % | 0.001937 | 0.001924 | 3억 | 1,598만 | 18.04.29 |
|
7646 |
Equalizer DEX
EQUAL
|
10.34 | 0.68 % | 10.41 | 10.34 | - | 19만 | 23.02.21 |
|
7647 |
Linear Finance
LINA
|
0.004219 | 0.68 % | 0.004248 | 0.004219 | 2,981만 | 1,348만 | 20.09.18 |
|
7648 |
DogSwaghat
DOGSWAG
|
0.00003246 | 0.68 % | 0.00003268 | 0.00003246 | - | 8.45 | 24.04.03 |
|
7649 |
USD Open Dollar
USDO
|
0.01502 | 0.68 % | 0.01512 | 0.01502 | - | 21.84 | 21.10.08 |
|
7650 |
Hog
HOG
|
0.00001151 | 0.68 % | 0.00001159 | 0.00001151 | - | - | 24.05.13 |
|