# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7551 |
PolyPup Finance
COLLAR
|
0.0005840 | 0.58 % | 0.0005874 | 0.0005840 | - | 2.24 | 21.10.13 |
|
7552 |
Dao Space
DAOP
|
0.004870 | 0.58 % | 0.004898 | 0.004870 | - | - | 23.03.15 |
|
7553 |
Verida
VDA
|
0.01262 | 0.58 % | 0.01270 | 0.01262 | - | 7,725.81 | 24.05.16 |
|
7554 |
Nyan Heroes
NYAN
|
0.08236 | 0.58 % | 0.08284 | 0.08236 | 832만 | 382만 | 21.10.25 |
|
7555 |
Bone ShibaSwap
BONE
|
0.4665 | 0.59 % | 0.4692 | 0.4665 | 1억 | 764만 | 21.09.13 |
|
7556 |
Carbon
CARBON
|
0.006599 | 0.59 % | 0.006637 | 0.006599 | 23만 | 155.23 | 20.12.02 |
|
7557 |
Ecoreal Estate
ECOREAL
|
0.1612 | 0.59 % | 0.1621 | 0.1612 | - | 24만 | 18.09.25 |
|
7558 |
DORK LORD
DORKL
|
0.0003222 | 0.59 % | 0.0003241 | 0.0003222 | - | 5만 | 23.09.07 |
|
7559 |
PearDAO
PEX
|
0.004074 | 0.59 % | 0.004098 | 0.004074 | 21만 | 4.14 | 22.03.13 |
|
7560 |
EncrypGen
DNA
|
0.001763 | 0.59 % | 0.001773 | 0.001763 | - | - | 17.11.20 |
|
7561 |
BoutsPro
BOUTS
|
0.0004843 | 0.59 % | 0.0004871 | 0.0004843 | 4만 | - | 18.05.08 |
|
7562 |
Binance Staked SOL
BNSOL
|
213.46 | 0.6 % | 214.74 | 213.46 | 6억 | 748만 | 24.09.12 |
|
7563 |
CFX Quantum
CFXQ
|
0.003302 | 0.6 % | 0.003322 | 0.003302 | - | 2만 | 21.04.01 |
|
7564 |
MAGIKAL.ai
MGKL
|
0.0₆6858 | 0.6 % | 0.0₆6899 | 0.0₆6858 | - | 259.34 | 23.03.28 |
|
7565 |
Dot Dot Finance
DDD
|
0.0001076 | 0.6 % | 0.0001082 | 0.0001076 | - | 51.59 | 22.04.25 |
|
7566 |
Play Token
PLAY
|
0.00002798 | 0.6 % | 0.00002815 | 0.00002798 | 3만 | 0.40 | 23.04.12 |
|
7567 |
Wolf Works DAO
WWD
|
0.002824 | 0.6 % | 0.002841 | 0.002824 | - | - | 22.03.03 |
|
7568 |
Plearn
PLN
|
0.07205 | 0.6 % | 0.07248 | 0.07205 | 620만 | 12만 | 24.05.09 |
|
7569 |
Puff
PUFF
|
0.008046 | 0.61 % | 0.008095 | 0.008046 | - | 1만 | 22.01.18 |
|
7570 |
Ruff
RUFF
|
0.0002016 | 0.61 % | 0.0002028 | 0.0002016 | 20만 | 21.89 | 18.01.28 |
|
7571 |
XenBitcoin
XBTC
|
0.03598 | 0.61 % | 0.03620 | 0.03598 | - | 218.58 | 23.06.02 |
|
7572 |
STIMA
STIMA
|
1 | 0.61 % | 1.01 | 1 | - | 1만 | 22.04.29 |
|
7573 |
HEROcoin
PLAY
|
0.0008596 | 0.61 % | 0.0008648 | 0.0008596 | 15만 | 0.10 | 17.12.30 |
|
7574 |
Bullshit Inu
BULL
|
0.0₆1002 | 0.61 % | 0.0₆1008 | 0.0₆1002 | - | 4.65 | 22.05.17 |
|
7575 |
Corgidoge
CORGI
|
0.0₉8241 | 0.61 % | 0.0₉8291 | 0.0₉8241 | - | 61.87 | 21.05.20 |
|
7576 |
Global Commercial Business
GCB
|
0.2810 | 0.61 % | 0.2828 | 0.2810 | - | 21만 | 24.07.03 |
|
7577 |
Axie Infinity
AXS
|
5.06 | 0.61 % | 5.09 | 5.06 | 8억 | 9,629만 | 20.08.31 |
|
7578 |
Relictum Pro
GTN
|
0.0002585 | 0.61 % | 0.0002601 | 0.0002585 | - | 11만 | 21.10.07 |
|
7579 |
Fofar (fofar.meme)
FOFAR
|
0.002594 | 0.61 % | 0.002610 | 0.002594 | 247만 | 26만 | 24.08.19 |
|
7580 |
Monetha
MTH
|
0.002164 | 0.61 % | 0.002177 | 0.002164 | 76만 | 2만 | 17.09.06 |
|
7581 |
Avalanche
AVAX
|
31.91 | 0.61 % | 32.1 | 31.91 | 130억 | 6억 | 20.07.13 |
|
7582 |
Toko Token
TKO
|
0.3046 | 0.62 % | 0.3065 | 0.3046 | 5,145만 | 196만 | 21.04.07 |
|
7583 |
Equation
EQU
|
0.8689 | 0.62 % | 0.8742 | 0.8689 | - | 5만 | 23.11.03 |
|
7584 |
Valencia CF Fan Token
VCF
|
0.4492 | 0.62 % | 0.4519 | 0.4492 | 158만 | 17만 | 21.09.01 |
|
7585 |
MonkeDAO
DAOSOL
|
237.47 | 0.62 % | 238.94 | 237.47 | - | 2,051.14 | 22.01.22 |
|
7586 |
SonicWifHat
SONICWIF
|
0.00004606 | 0.62 % | 0.00004634 | 0.00004606 | - | 9.86 | 24.04.08 |
|
7587 |
Smart Game Finance
SMART
|
0.002141 | 0.62 % | 0.002155 | 0.002141 | - | 60만 | 23.02.15 |
|
7588 |
Trollcoin
TROLL
|
0.0001932 | 0.62 % | 0.0001944 | 0.0001932 | 11만 | 0.12 | 14.09.30 |
|
7589 |
Kunci Coin
KUNCI
|
0.001637 | 0.62 % | 0.001648 | 0.001637 | 202만 | 2만 | 22.02.21 |
|
7590 |
Minted
MTD
|
0.02585 | 0.63 % | 0.02601 | 0.02585 | 479만 | 2만 | 22.08.17 |
|
7591 |
Pintu Token
PTU
|
0.1935 | 0.63 % | 0.1948 | 0.1935 | 452만 | 1만 | 21.11.09 |
|
7592 |
UbitEx
UB
|
2.41 | 0.63 % | 2.43 | 2.41 | - | 377만 | 24.06.13 |
|
7593 |
Revolve Games
RPG
|
0.002111 | 0.63 % | 0.002124 | 0.002111 | 16만 | 292.86 | 21.09.20 |
|
7594 |
Margaritis
MARGA
|
0.9625 | 0.63 % | 0.9686 | 0.9625 | - | 315.10 | 23.08.22 |
|
7595 |
DeFi Land Gold
GOLDY
|
0.00001271 | 0.63 % | 0.00001279 | 0.00001271 | - | 76.44 | 22.05.26 |
|
7596 |
BlazeStake Staked SOL
BSOL
|
245.91 | 0.63 % | 247.46 | 245.91 | 3억 | 597만 | 23.12.28 |
|
7597 |
KuCoin Token
KCS
|
10.62 | 0.63 % | 10.68 | 10.62 | 13억 | 163만 | 17.10.24 |
|
7598 |
EthicHub
ETHIX
|
0.1610 | 0.63 % | 0.1620 | 0.1610 | - | 390.90 | 21.02.13 |
|
7599 |
Midnight
NIGHT
|
0.00001094 | 0.63 % | 0.00001101 | 0.00001094 | - | - | 24.05.23 |
|
7600 |
Ace of Pentacles
ACE
|
0.00005241 | 0.64 % | 0.00005274 | 0.00005241 | - | 4,028.71 | 24.11.06 |
|