# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7351 |
cat in a dogs world
MEW
|
0.01089 | 0.62 % | 0.01096 | 0.01089 | 10억 | 3억 | 24.03.26 |
|
7352 |
Santiment Network Token
SAN
|
0.1188 | 0.63 % | 0.1195 | 0.1188 | - | - | 17.07.12 |
|
7353 |
BLOCKS
BLOCKS
|
0.000009063 | 0.63 % | 0.000009120 | 0.000009063 | - | - | 21.11.01 |
|
7354 |
Streakk
STKK
|
0.007305 | 0.63 % | 0.007350 | 0.007305 | - | - | 22.08.12 |
|
7355 |
RED TOKEN
RED
|
0.000002698 | 0.63 % | 0.000002715 | 0.000002698 | 2만 | 3만 | 22.09.04 |
|
7356 |
Extraterrestrial Token
ET
|
3.98 | 0.63 % | 4.01 | 3.98 | - | - | 22.10.04 |
|
7357 |
Terra Classic USD (Wormhole)
USTC
|
0.02223 | 0.63 % | 0.02237 | 0.02223 | - | 42만 | 21.12.06 |
|
7358 |
Ninja Squad Token
NST
|
4.01 | 0.63 % | 4.04 | 4.01 | - | 67만 | 22.01.04 |
|
7359 |
Bitkub Coin
KUB
|
2.39 | 0.63 % | 2.41 | 2.39 | 2억 | 235만 | 21.12.15 |
|
7360 |
Aleph Zero
AZERO
|
0.2808 | 0.63 % | 0.2825 | 0.2808 | 7,491만 | 137만 | 21.09.20 |
|
7361 |
Midnight
NIGHT
|
0.00001094 | 0.63 % | 0.00001101 | 0.00001094 | - | - | 24.05.23 |
|
7362 |
CYBONK
CYBONK
|
0.000001179 | 0.64 % | 0.000001186 | 0.000001179 | - | 117.38 | 24.03.06 |
|
7363 |
Ace of Pentacles
ACE
|
0.00005241 | 0.64 % | 0.00005274 | 0.00005241 | - | 4,028.71 | 24.11.06 |
|
7364 |
1Move
1MT
|
0.001579 | 0.64 % | 0.001589 | 0.001579 | - | 6.92 | 22.08.23 |
|
7365 |
FYDcoin
FYD
|
0.0004509 | 0.64 % | 0.0004538 | 0.0004509 | 28만 | - | 20.02.24 |
|
7366 |
starri
STARRI
|
0.00003417 | 0.64 % | 0.00003439 | 0.00003417 | - | 108.80 | 24.05.23 |
|
7367 |
Diamond Launch
DLC
|
0.1985 | 0.64 % | 0.1997 | 0.1985 | 1,910만 | 14만 | 22.09.16 |
|
7368 |
Vitra Studios
VITRA
|
0.00005480 | 0.64 % | 0.00005516 | 0.00005480 | - | 27.69 | 24.01.15 |
|
7369 |
Genesys
GSYS
|
0.1413 | 0.64 % | 0.1422 | 0.1413 | - | 14만 | 23.08.30 |
|
7370 |
Syncvault
SVTS
|
0.1519 | 0.64 % | 0.1529 | 0.1519 | - | 11만 | 24.09.15 |
|
7371 |
VKENAF
VKNF
|
0.001934 | 0.65 % | 0.001947 | 0.001934 | - | 41.05 | 21.02.26 |
|
7372 |
Wrapped Nervos Network
WCKB
|
0.01263 | 0.65 % | 0.01271 | 0.01263 | 27만 | 2만 | 19.11.19 |
|
7373 |
Wrapped OKB
WOKB
|
43.69 | 0.65 % | 43.97 | 43.69 | 190만 | 1만 | 19.04.30 |
|
7374 |
Gains Network
GNS
|
1.86 | 0.65 % | 1.88 | 1.86 | 6,215만 | 256만 | 21.11.01 |
|
7375 |
TWELVE ZODIAC
TWELVE
|
0.2201 | 0.65 % | 0.2215 | 0.2201 | - | 18.94 | 23.05.18 |
|
7376 |
Shiba Saga
SHIA
|
0.0002687 | 0.65 % | 0.0002705 | 0.0002687 | 1만 | 6만 | 23.08.25 |
|
7377 |
Starpad
SRP
|
0.0006280 | 0.65 % | 0.0006321 | 0.0006280 | - | 1,159.13 | 21.09.27 |
|
7378 |
JMPT Rewards
JMPT
|
1.07 | 0.65 % | 1.08 | 1.07 | 204만 | 1만 | 22.01.15 |
|
7379 |
United Traders Token
UTT
|
0.001527 | 0.65 % | 0.001537 | 0.001527 | - | - | 18.01.11 |
|
7380 |
Olyverse
OLY
|
0.0002317 | 0.66 % | 0.0002332 | 0.0002317 | 31만 | 166.60 | 21.02.16 |
|
7381 |
Birake
BIR
|
0.0009020 | 0.66 % | 0.0009079 | 0.0009020 | - | 336.01 | 18.09.13 |
|
7382 |
VolumeX
VOLX
|
0.002210 | 0.66 % | 0.002224 | 0.002210 | - | - | 24.05.15 |
|
7383 |
Stride Staked SOMM
stSOMM
|
0.01595 | 0.66 % | 0.01605 | 0.01595 | 2만 | 0.00 | 24.02.19 |
|
7384 |
Thoreum V3
THOREUM
|
11191.43 | 0.66 % | 11264.84 | 11191.43 | - | 2,624.35 | 21.07.07 |
|
7385 |
Transcodium
TNS
|
0.0003976 | 0.66 % | 0.0004002 | 0.0003976 | - | - | 18.05.04 |
|
7386 |
UvToken
UVT
|
0.003069 | 0.66 % | 0.003089 | 0.003069 | - | 2,826.78 | 22.08.15 |
|
7387 |
Trump MP3
TRUMP3
|
0.0002958 | 0.66 % | 0.0002977 | 0.0002958 | - | 3만 | 24.10.21 |
|
7388 |
KONPAY
KON
|
0.0002365 | 0.66 % | 0.0002380 | 0.0002365 | - | 9만 | 22.06.23 |
|
7389 |
Reef
REEF
|
0.001464 | 0.66 % | 0.001473 | 0.001464 | 3,342만 | 994만 | 20.09.08 |
|
7390 |
MILKBAG
MILKBAG
|
0.004414 | 0.66 % | 0.004443 | 0.004414 | - | 6만 | 24.07.22 |
|
7391 |
MMOCoin
MMO
|
0.0003328 | 0.66 % | 0.0003350 | 0.0003328 | 2만 | 2.76 | 18.10.15 |
|
7392 |
BLOCKv
VEE
|
0.007920 | 0.66 % | 0.007973 | 0.007920 | - | 675.27 | 17.11.28 |
|
7393 |
ZooKeeper
ZOO
|
0.002190 | 0.67 % | 0.002204 | 0.002190 | 103만 | - | 21.04.29 |
|
7394 |
ArbiPad
ARBI
|
0.00006358 | 0.67 % | 0.00006401 | 0.00006358 | - | 522.75 | 23.05.10 |
|
7395 |
Aerotoken
AET
|
0.003375 | 0.67 % | 0.003398 | 0.003375 | - | - | 19.11.27 |
|
7396 |
Thore Cash
TCH
|
0.0004822 | 0.67 % | 0.0004854 | 0.0004822 | - | - | 18.08.06 |
|
7397 |
Marvelous NFTs (Bad Days)
MNFT
|
0.001548 | 0.67 % | 0.001558 | 0.001548 | - | 13만 | 21.12.17 |
|
7398 |
A3S Protocol
AA
|
0.2472 | 0.67 % | 0.2489 | 0.2472 | 5,924만 | 322만 | 23.05.17 |
|
7399 |
Trabzonspor Fan Token
TRA
|
0.7968 | 0.68 % | 0.8022 | 0.7968 | 594만 | 60만 | 20.11.10 |
|
7400 |
BH Network
BHAT
|
0.006333 | 0.68 % | 0.006376 | 0.006333 | - | 645.99 | 22.05.23 |
|