# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7151 |
GMX
GMX
|
27.44 | 0.95 % | 27.7 | 27.44 | 3억 | 2,107만 | 21.09.13 |
|
7152 |
Mech Master
MECH
|
0.0007996 | 0.95 % | 0.0008072 | 0.0007996 | - | 5.63 | 21.10.25 |
|
7153 |
Terra Classic
LUNC
|
0.00009941 | 0.95 % | 0.0001003 | 0.00009941 | 5억 | 6,419만 | 19.07.26 |
|
7154 |
Omega Network
OMN
|
0.001883 | 0.95 % | 0.001901 | 0.001883 | - | 13만 | 23.06.16 |
|
7155 |
NexMillionaires
NEXM
|
12.67 | 0.95 % | 12.79 | 12.67 | - | 130.31 | 24.03.21 |
|
7156 |
FUFU
FUFU
|
0.0001419 | 0.95 % | 0.0001433 | 0.0001419 | - | 149.38 | 21.10.05 |
|
7157 |
VersaGames
VERSA
|
0.004227 | 0.95 % | 0.004267 | 0.004227 | - | 308.03 | 22.06.10 |
|
7158 |
MIRACLE
MIRACLE
|
0.000001946 | 0.95 % | 0.000001964 | 0.000001946 | - | 1,075.52 | 24.10.17 |
|
7159 |
TRUMP ON BASE
TRUMP
|
0.0000001545 | 0.95 % | 0.0000001559 | 0.0000001545 | - | 437.50 | 24.05.23 |
|
7160 |
LOCGame
LOCG
|
0.003608 | 0.95 % | 0.003642 | 0.003608 | 48만 | 1,684.32 | 21.05.02 |
|
7161 |
Neiro BNB
NEIRO
|
0.0000001050 | 0.95 % | 0.0000001060 | 0.0000001050 | - | 169.59 | 24.09.23 |
|
7162 |
TiUSD
TIUSD
|
0.9635 | 0.95 % | 0.9727 | 0.9635 | - | 4.02 | 23.07.27 |
|
7163 |
THE BIG LEZ SHOW
BIGLEZ
|
0.00001190 | 0.96 % | 0.00001202 | 0.00001190 | - | 196.34 | 24.06.28 |
|
7164 |
Resistance Girl
REGI
|
0.004124 | 0.96 % | 0.004164 | 0.004124 | - | 6,123.87 | 24.08.03 |
|
7165 |
RadioShack
RADIO
|
0.0003117 | 0.96 % | 0.0003147 | 0.0003117 | - | 4,520.03 | 22.03.23 |
|
7166 |
Web3Games.com
WGT
|
0.001087 | 0.96 % | 0.001097 | 0.001087 | - | 82.70 | 24.02.06 |
|
7167 |
Fidira
FID
|
0.002875 | 0.97 % | 0.002903 | 0.002875 | - | 390.36 | 21.10.26 |
|
7168 |
XenBitcoin
XBTC
|
0.03664 | 0.97 % | 0.03699 | 0.03664 | - | 199.32 | 23.06.02 |
|
7169 |
Golem
GLM
|
0.3294 | 0.97 % | 0.3326 | 0.3294 | 3억 | 1,556만 | 16.11.18 |
|
7170 |
Dragon Soul Token
DST
|
0.002157 | 0.97 % | 0.002178 | 0.002157 | - | 2,728.05 | 23.04.21 |
|
7171 |
GameGuru
GGT
|
0.00009634 | 0.97 % | 0.00009728 | 0.00009634 | - | 42.68 | 22.11.03 |
|
7172 |
Matrix Chain
MTC
|
0.0005028 | 0.97 % | 0.0005078 | 0.0005028 | - | 1,274.32 | 23.12.26 |
|
7173 |
Metaplex
MPLX
|
0.3921 | 0.97 % | 0.3960 | 0.3921 | 3억 | 300만 | 22.09.20 |
|
7174 |
ELYSIA
EL
|
0.004064 | 0.98 % | 0.004104 | 0.004064 | 1,826만 | 50만 | 20.03.30 |
|
7175 |
Bitcoin Bam
BTCBAM
|
0.07818 | 0.98 % | 0.07894 | 0.07818 | 80만 | 9만 | 21.04.18 |
|
7176 |
ZooCoin
ZOO
|
0.0002161 | 0.98 % | 0.0002182 | 0.0002161 | - | 4.55 | 21.03.29 |
|
7177 |
Valencia CF Fan Token
VCF
|
0.4500 | 0.98 % | 0.4544 | 0.4500 | 159만 | 15만 | 21.09.01 |
|
7178 |
Puff
PUFF
|
0.008197 | 0.98 % | 0.008278 | 0.008197 | - | 1만 | 22.01.18 |
|
7179 |
PlayDapp
PDA
|
0.03999 | 0.98 % | 0.04039 | 0.03999 | 2,407만 | 495만 | 20.10.20 |
|
7180 |
Bitcoin TRC20
BTCT
|
90200.42 | 0.98 % | 91091.67 | 90200.42 | - | 14만 | 21.04.29 |
|
7181 |
ARBSHIB
AISHIB
|
0.₁₂6120 | 0.99 % | 0.₁₂6180 | 0.₁₂6120 | - | 30.37 | 23.04.21 |
|
7182 |
BOOK OF DOGE MEMES
BOMEDOGE
|
0.0001157 | 0.99 % | 0.0001168 | 0.0001157 | - | 1.60 | 24.03.28 |
|
7183 |
JPool Staked SOL (JSOL)
JSOL
|
260.36 | 0.99 % | 262.94 | 260.36 | 8,105만 | 1,229.21 | 21.11.22 |
|
7184 |
AgoDefi
AGO
|
0.02042 | 0.99 % | 0.02063 | 0.02042 | - | 440.29 | 24.04.01 |
|
7185 |
RoboFi
VICS
|
0.03021 | 0.99 % | 0.03051 | 0.03021 | - | 9만 | 21.08.23 |
|
7186 |
Solcasino Token
SCS
|
0.003909 | 0.99 % | 0.003948 | 0.003909 | - | 2만 | 23.05.09 |
|
7187 |
Archway
ARCH
|
0.02432 | 0.99 % | 0.02457 | 0.02432 | - | 2만 | 23.07.18 |
|
7188 |
Flag Network
FLAG
|
0.00001518 | 0.99 % | 0.00001533 | 0.00001518 | - | 9.99 | 22.01.13 |
|
7189 |
Nominex
NMX
|
0.006135 | 0.99 % | 0.006196 | 0.006135 | - | 1,512.92 | 21.04.23 |
|
7190 |
KinetixFi
KAI
|
0.004058 | 0.99 % | 0.004098 | 0.004058 | - | 6만 | 24.06.24 |
|
7191 |
Jerrywifhat
JWIF
|
0.0006655 | 0.99 % | 0.0006722 | 0.0006655 | - | 11만 | 24.06.27 |
|
7192 |
Shib Generating
SHG
|
0.000007655 | 0.99 % | 0.000007731 | 0.000007655 | - | 23.94 | 21.12.16 |
|
7193 |
PotCoin
POT
|
0.004392 | 1 % | 0.004436 | 0.004392 | - | 348.80 | 14.02.10 |
|
7194 |
Waste Digital Coin
WACO
|
0.0004962 | 1 % | 0.0005011 | 0.0004962 | - | 29.07 | 21.10.15 |
|
7195 |
Standard
STND
|
0.01214 | 1 % | 0.01226 | 0.01214 | 104만 | 14만 | 21.04.15 |
|
7196 |
SPECIEX
SPEX
|
0.002638 | 1 % | 0.002665 | 0.002638 | - | 4만 | 23.02.15 |
|
7197 |
ZEBU
ZEBU
|
0.0002341 | 1 % | 0.0002364 | 0.0002341 | - | 6만 | 24.03.19 |
|
7198 |
Mask Network
MASK
|
2.86 | 1 % | 2.89 | 2.86 | 3억 | 1억 | 21.02.21 |
|
7199 |
WINkLink
WIN
|
0.00007603 | 1 % | 0.00007680 | 0.00007603 | 7,556만 | 3,068만 | 19.08.01 |
|
7200 |
Qubit
QBT
|
0.0001289 | 1 % | 0.0001302 | 0.0001289 | - | 7.54 | 21.08.26 |
|