# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7051 |
CoinNavigator
CNG
|
5.35 | 1.66 % | 5.44 | 5.35 | - | 10만 | 24.01.26 |
|
7052 |
Little Angry Bunny v2
LAB v2
|
0.₁₄0000 | 1.66 % | 0.₁₄0000 | 0.₁₄0000 | - | 47.64 | 21.09.26 |
|
7053 |
BlockWallet
BLANK
|
0.01447 | 1.66 % | 0.01471 | 0.01447 | 28만 | 6만 | 21.03.04 |
|
7054 |
EGG SOL
EGG
|
0.00003656 | 1.66 % | 0.00003717 | 0.00003656 | - | 1만 | 24.01.29 |
|
7055 |
Chat AI
AI
|
0.0003434 | 1.67 % | 0.0003492 | 0.0003434 | - | 752.24 | 23.03.15 |
|
7056 |
Connex
CONX
|
35.67 | 1.67 % | 36.27 | 35.67 | 4,131만 | 20만 | 23.11.03 |
|
7057 |
Homeros
HMR
|
0.0008922 | 1.67 % | 0.0009073 | 0.0008922 | - | 9.19 | 20.03.18 |
|
7058 |
Epanus
EPS
|
0.02944 | 1.67 % | 0.02994 | 0.02944 | - | 0.23 | 20.09.01 |
|
7059 |
The Hustle App
HUSL
|
0.00001784 | 1.67 % | 0.00001814 | 0.00001784 | - | 9.45 | 20.02.25 |
|
7060 |
Buff Doge Coin
DOGECOIN
|
0.0₈2152 | 1.67 % | 0.0₈2188 | 0.0₈2152 | - | 2,827.72 | 21.09.21 |
|
7061 |
Moonft
MTC
|
1.24 | 1.67 % | 1.27 | 1.24 | 41만 | 26만 | 24.01.16 |
|
7062 |
Zetacoin
ZET
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 13.09.11 |
|
7063 |
TagCoin
TAG
|
0.02140 | 1.67 % | 0.02177 | 0.02140 | - | - | 13.11.05 |
|
7064 |
DopeCoin
DOPE
|
0.005352 | 1.67 % | 0.005442 | 0.005352 | - | - | 14.02.22 |
|
7065 |
Bela
BELA
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.03.20 |
|
7066 |
PetroDollar
XPD
|
0.01159 | 1.67 % | 0.01179 | 0.01159 | - | - | 14.04.15 |
|
7067 |
PLNcoin
PLNC
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.04.15 |
|
7068 |
Quebecoin
QBC
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.04.23 |
|
7069 |
BlueCoin
BLU
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.04.28 |
|
7070 |
Dreamcoin
DRM
|
0.008028 | 1.67 % | 0.008164 | 0.008028 | - | - | 14.05.13 |
|
7071 |
Motocoin
MOTO
|
0.007136 | 1.67 % | 0.007257 | 0.007136 | - | - | 14.06.03 |
|
7072 |
Coin2.1
C2
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.06.08 |
|
7073 |
Startcoin
START
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.06.15 |
|
7074 |
Viacoin
VIA
|
0.2408 | 1.67 % | 0.2449 | 0.2408 | - | - | 14.07.18 |
|
7075 |
Carboncoin
CARBON
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.08.02 |
|
7076 |
RabbitCoin
RBBT
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.08.30 |
|
7077 |
Opal
OPAL
|
0.004460 | 1.67 % | 0.004535 | 0.004460 | - | - | 14.09.13 |
|
7078 |
Prime-XI
PXI
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.10.04 |
|
7079 |
SpreadCoin
SPR
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.10.26 |
|
7080 |
Quotient
XQN
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.11.23 |
|
7081 |
PayCoin
XPY
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 14.12.16 |
|
7082 |
Wild Beast Block
WBB
|
0.008028 | 1.67 % | 0.008164 | 0.008028 | - | - | 15.02.28 |
|
7083 |
SongCoin
SONG
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 15.03.23 |
|
7084 |
Xaurum
XAUR
|
0.01873 | 1.67 % | 0.01904 | 0.01873 | - | - | 15.04.21 |
|
7085 |
Californium
CF
|
0.002676 | 1.67 % | 0.002721 | 0.002676 | - | - | 15.04.21 |
|
7086 |
Bubble
BUB
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 15.05.07 |
|
7087 |
Universal Currency
UNIT
|
0.001784 | 1.67 % | 0.001814 | 0.001784 | - | - | 15.05.07 |
|
7088 |
ParkByte
PKB
|
0.001784 | 1.67 % | 0.001814 | 0.001784 | - | - | 15.05.19 |
|
7089 |
AudioCoin
ADC
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 15.06.05 |
|
7090 |
Synergy
SNRG
|
0.03924 | 1.67 % | 0.03991 | 0.03924 | - | - | 15.06.08 |
|
7091 |
CrevaCoin
CREVA
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 15.07.07 |
|
7092 |
BowsCoin
BSC
|
0.001784 | 1.67 % | 0.001814 | 0.001784 | - | - | 15.07.13 |
|
7093 |
PosEx
PEX
|
0.004460 | 1.67 % | 0.004535 | 0.004460 | - | - | 16.04.04 |
|
7094 |
Axiom
AXIOM
|
0.002676 | 1.67 % | 0.002721 | 0.002676 | - | - | 15.07.30 |
|
7095 |
Eurocoin
EUC
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 15.08.24 |
|
7096 |
VectorAI
VEC2
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 15.09.04 |
|
7097 |
SIBCoin
SIB
|
0.08920 | 1.67 % | 0.09071 | 0.08920 | - | - | 15.09.25 |
|
7098 |
Swing
SWING
|
0.02051 | 1.67 % | 0.02086 | 0.02051 | - | - | 15.09.28 |
|
7099 |
Adzcoin
ADZ
|
0.0008920 | 1.67 % | 0.0009071 | 0.0008920 | - | - | 15.12.26 |
|
7100 |
AvatarCoin
AV
|
0.02765 | 1.67 % | 0.02812 | 0.02765 | - | - | 16.01.05 |
|