# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7251 |
Vee Finance
VEE
|
0.00005515 | 0.92 % | 0.00005566 | 0.00005515 | - | 709.83 | 21.09.18 |
|
7252 |
PlatON
LAT
|
0.007644 | 0.92 % | 0.007714 | 0.007644 | 4,613만 | 618만 | 21.05.12 |
|
7253 |
Ofero
OFE
|
0.001201 | 0.92 % | 0.001212 | 0.001201 | - | 79.90 | 23.01.19 |
|
7254 |
Sportcash One
SCONEX
|
0.001562 | 0.92 % | 0.001577 | 0.001562 | 2만 | 127.70 | 21.05.14 |
|
7255 |
Moonlight Token
MOONLIGHT
|
0.0₆1070 | 0.92 % | 0.0₆1080 | 0.0₆1070 | - | 4만 | 21.05.16 |
|
7256 |
Compound
COMP
|
47.34 | 0.92 % | 47.78 | 47.34 | 4억 | 4,759만 | 20.06.16 |
|
7257 |
Dymension
DYM
|
1.59 | 0.92 % | 1.6 | 1.59 | 3억 | 4억 | 24.02.06 |
|
7258 |
Alltoscan
ATS
|
0.1469 | 0.92 % | 0.1483 | 0.1469 | 906만 | 68만 | 24.04.17 |
|
7259 |
BlazeStake Staked SOL
BSOL
|
249.87 | 0.93 % | 252.19 | 249.87 | 3억 | 538만 | 23.12.28 |
|
7260 |
Wrapped BNB
WBNB
|
622.9 | 0.93 % | 628.71 | 622.9 | 10억 | 4억 | 20.09.28 |
|
7261 |
Mode
MODE
|
0.01207 | 0.93 % | 0.01218 | 0.01207 | 3,018만 | 86만 | 24.05.07 |
|
7262 |
Naxion
NXN
|
0.03360 | 0.93 % | 0.03391 | 0.03360 | - | 1만 | 23.11.21 |
|
7263 |
Archway
ARCH
|
0.02433 | 0.93 % | 0.02456 | 0.02433 | - | 2만 | 23.07.18 |
|
7264 |
THE LAND ELF Crossing
ELF
|
0.002541 | 0.93 % | 0.002565 | 0.002541 | - | 8만 | 24.08.19 |
|
7265 |
Theta Fuel
TFUEL
|
0.05743 | 0.94 % | 0.05797 | 0.05743 | 4억 | 963만 | 19.03.28 |
|
7266 |
ArbGPT
GPT
|
0.00002373 | 0.94 % | 0.00002396 | 0.00002373 | - | 381.18 | 23.04.07 |
|
7267 |
Save
SLND
|
1.1 | 0.94 % | 1.11 | 1.1 | 5,588만 | 13만 | 21.10.29 |
|
7268 |
DogWithCap
WIC
|
0.0₆2121 | 0.94 % | 0.0₆2142 | 0.0₆2121 | - | 1,129.08 | 24.05.24 |
|
7269 |
ShredN
SHRED
|
1.35 | 0.94 % | 1.36 | 1.35 | 28만 | 4만 | 23.08.11 |
|
7270 |
Mars Ecosystem Token
XMS
|
0.0003717 | 0.94 % | 0.0003752 | 0.0003717 | - | 505.30 | 21.05.24 |
|
7271 |
Kleros
PNK
|
0.01540 | 0.94 % | 0.01554 | 0.01540 | 1,196만 | 14만 | 18.11.01 |
|
7272 |
BEMIL Coin
BEM
|
0.00002381 | 0.94 % | 0.00002403 | 0.00002381 | 2만 | 53.81 | 21.11.25 |
|
7273 |
MMOCoin
MMO
|
0.0003328 | 0.94 % | 0.0003360 | 0.0003328 | 2만 | 3.04 | 18.10.15 |
|
7274 |
Mint Club
MINT
|
0.000002581 | 0.94 % | 0.000002606 | 0.000002581 | 269만 | 3,396.13 | 21.07.20 |
|
7275 |
Dopamine App
DOPE
|
0.001884 | 0.94 % | 0.001902 | 0.001884 | - | 1,542.54 | 21.11.20 |
|
7276 |
Oho
OHO
|
0.0009029 | 0.94 % | 0.0009114 | 0.0009029 | 2,178만 | 13만 | 22.10.18 |
|
7277 |
Chinese BEIBEI
BEIBEI
|
0.00001048 | 0.94 % | 0.00001058 | 0.00001048 | - | 92.18 | 24.07.17 |
|
7278 |
Fruits
FRTS
|
0.00003513 | 0.94 % | 0.00003546 | 0.00003513 | 74만 | 9만 | 21.09.24 |
|
7279 |
Perry The BNB V2
PERRY
|
0.0₁₀3300 | 0.94 % | 0.0₁₀3331 | 0.0₁₀3300 | - | 69.16 | 23.05.31 |
|
7280 |
Bitcoin Bam
BTCBAM
|
0.07818 | 0.95 % | 0.07892 | 0.07818 | 80만 | 9만 | 21.04.18 |
|
7281 |
ICHI
ICHI
|
1.01 | 0.95 % | 1.02 | 1.01 | 925만 | 9만 | 20.11.19 |
|
7282 |
Mech Master
MECH
|
0.0007996 | 0.95 % | 0.0008072 | 0.0007996 | - | 5.63 | 21.10.25 |
|
7283 |
Shina Inu
SHI
|
0.0000007668 | 0.95 % | 0.0000007741 | 0.0000007668 | 937만 | 34만 | 22.04.25 |
|
7284 |
Jolofcoin
JOL
|
0.0004571 | 0.95 % | 0.0004614 | 0.0004571 | - | - | 21.12.20 |
|
7285 |
Astar
ASTR
|
0.05744 | 0.95 % | 0.05798 | 0.05744 | 4억 | 3,106만 | 21.10.19 |
|
7286 |
LILLIUS
LLT
|
0.002576 | 0.95 % | 0.002600 | 0.002576 | - | 1,939.29 | 24.04.29 |
|
7287 |
Game Coin
GMEX
|
0.0002070 | 0.95 % | 0.0002090 | 0.0002070 | - | 6만 | 21.11.05 |
|
7288 |
KuCoin Token
KCS
|
10.74 | 0.95 % | 10.85 | 10.74 | 13억 | 168만 | 17.10.24 |
|
7289 |
Intexcoin
INTX
|
0.00002664 | 0.95 % | 0.00002689 | 0.00002664 | - | 79.68 | 20.07.27 |
|
7290 |
NexMillionaires
NEXM
|
12.67 | 0.95 % | 12.79 | 12.67 | - | 130.31 | 24.03.21 |
|
7291 |
VersaGames
VERSA
|
0.004227 | 0.95 % | 0.004267 | 0.004227 | - | 308.03 | 22.06.10 |
|
7292 |
MIRACLE
MIRACLE
|
0.000001946 | 0.95 % | 0.000001964 | 0.000001946 | - | 1,075.52 | 24.10.17 |
|
7293 |
TRUMP ON BASE
TRUMP
|
0.0000001545 | 0.95 % | 0.0000001559 | 0.0000001545 | - | 437.50 | 24.05.23 |
|
7294 |
TiUSD
TIUSD
|
0.9635 | 0.95 % | 0.9727 | 0.9635 | - | 4.02 | 23.07.27 |
|
7295 |
Akash Network
AKT
|
3.11 | 0.96 % | 3.14 | 3.11 | 8억 | 1,654만 | 20.10.16 |
|
7296 |
Extraterrestrial Token
ET
|
3.99 | 0.96 % | 4.03 | 3.99 | - | - | 22.10.04 |
|
7297 |
Santiment Network Token
SAN
|
0.1190 | 0.96 % | 0.1201 | 0.1190 | - | - | 17.07.12 |
|
7298 |
DopeCoin
DOPE
|
0.005419 | 0.96 % | 0.005471 | 0.005419 | - | - | 14.02.22 |
|
7299 |
Bela
BELA
|
0.0009032 | 0.96 % | 0.0009119 | 0.0009032 | - | - | 14.03.20 |
|
7300 |
Alpha Coin
APC
|
0.0009032 | 0.96 % | 0.0009119 | 0.0009032 | - | - | 18.10.26 |
|