# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7451 |
Équilibre
VARA
|
0.00002855 | 1.4 % | 0.00002896 | 0.00002855 | - | - | 23.03.08 |
|
7452 |
FUTURECOIN
FUTURE
|
0.09005 | 1.4 % | 0.09132 | 0.09005 | - | 62.18 | 22.02.10 |
|
7453 |
WillyBumBum
BUM
|
0.00003761 | 1.4 % | 0.00003815 | 0.00003761 | - | 2,973.36 | 24.06.06 |
|
7454 |
Arnoya classic
ARNC
|
0.01019 | 1.41 % | 0.01033 | 0.01019 | - | 32만 | 22.11.08 |
|
7455 |
Cyber Arena
CAT
|
0.0004511 | 1.41 % | 0.0004575 | 0.0004511 | - | 4만 | 23.06.08 |
|
7456 |
Cub Finance
CUB
|
0.001812 | 1.41 % | 0.001837 | 0.001812 | - | 111.66 | 21.03.17 |
|
7457 |
Neuralink
NLINK
|
0.₁₂4003 | 1.41 % | 0.₁₂4060 | 0.₁₂4003 | - | 1,503.52 | 23.11.17 |
|
7458 |
TrustFi Network
TFI
|
0.007580 | 1.41 % | 0.007688 | 0.007580 | - | 1만 | 21.06.23 |
|
7459 |
Bogdanoff
BOG
|
0.0₈1421 | 1.42 % | 0.0₈1442 | 0.0₈1421 | - | 1,367.65 | 23.04.26 |
|
7460 |
KIM YONG EN
RMK
|
0.0001613 | 1.42 % | 0.0001636 | 0.0001613 | - | - | 24.04.25 |
|
7461 |
Baby Squid Game
BSG
|
0.0000006633 | 1.42 % | 0.0000006729 | 0.0000006633 | - | 52.58 | 21.11.03 |
|
7462 |
Trump MP3
TRUMP3
|
0.0002949 | 1.42 % | 0.0002991 | 0.0002949 | - | 3만 | 24.10.21 |
|
7463 |
Crazy Bunny
CRAZYBUNNY
|
0.0₉1913 | 1.42 % | 0.0₉1941 | 0.0₉1913 | - | 181.74 | 24.03.06 |
|
7464 |
Metavisa Protocol
MESA
|
0.00007099 | 1.43 % | 0.00007201 | 0.00007099 | - | 9만 | 22.01.30 |
|
7465 |
PRIMAL
PRIMAL
|
0.0001515 | 1.43 % | 0.0001536 | 0.0001515 | - | 4만 | 22.10.27 |
|
7466 |
Neiro Ethereum
NEIRO
|
0.09054 | 1.43 % | 0.09185 | 0.09054 | 9,055만 | 2,923만 | 24.07.29 |
|
7467 |
Homer Of Meme
HOME
|
0.0₁₀2664 | 1.43 % | 0.0₁₀2702 | 0.0₁₀2664 | - | 0.00 | 24.03.29 |
|
7468 |
Ethereum Name Service
ENS
|
16.7 | 1.43 % | 16.94 | 16.7 | 6억 | 1억 | 21.11.09 |
|
7469 |
Monsterra (MAG)
MAG
|
0.0004031 | 1.43 % | 0.0004090 | 0.0004031 | - | 131.25 | 22.08.30 |
|
7470 |
Darwinia Network
RING
|
0.002129 | 1.44 % | 0.002160 | 0.002129 | 367만 | 6만 | 20.07.02 |
|
7471 |
Mind
MND
|
0.01880 | 1.44 % | 0.01907 | 0.01880 | - | 8,426.96 | 23.12.25 |
|
7472 |
Genesis Worlds
GENESIS
|
0.0001997 | 1.44 % | 0.0002026 | 0.0001997 | 3만 | - | 21.11.05 |
|
7473 |
Tether CNHt
CNHt
|
0.1289 | 1.44 % | 0.1308 | 0.1289 | - | 1,107.18 | 19.09.11 |
|
7474 |
IPVERSE
IPV
|
0.006900 | 1.44 % | 0.007000 | 0.006900 | 104만 | 1만 | 23.11.07 |
|
7475 |
AI
AI
|
0.0006466 | 1.44 % | 0.0006560 | 0.0006466 | - | 3만 | 23.12.27 |
|
7476 |
Royal Gold
RGOLD
|
0.004709 | 1.44 % | 0.004777 | 0.004709 | - | 0.31 | 21.12.08 |
|
7477 |
Hiver
HIT
|
10.43 | 1.44 % | 10.58 | 10.43 | - | 3만 | 24.07.17 |
|
7478 |
KongSwap
KONG
|
0.01241 | 1.44 % | 0.01259 | 0.01241 | - | 4,230.00 | 24.11.12 |
|
7479 |
Tenti
AIRTNT
|
0.00008650 | 1.44 % | 0.00008776 | 0.00008650 | 34만 | 3만 | 22.12.04 |
|
7480 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
7481 |
Pesabase
PESA
|
0.03284 | 1.44 % | 0.03332 | 0.03284 | - | 91.80 | 22.05.16 |
|
7482 |
Bittensor
TAO
|
508.01 | 1.44 % | 515.43 | 508.01 | 37억 | 3억 | 23.03.06 |
|
7483 |
Duckies, the canary network for Yellow
DUCKIES
|
0.003052 | 1.44 % | 0.003096 | 0.003052 | 16만 | 110.08 | 23.05.24 |
|
7484 |
GBURN
GBURN
|
0.0003790 | 1.45 % | 0.0003846 | 0.0003790 | - | 7.61 | 23.11.16 |
|
7485 |
Icrypex token
ICPX
|
1.02 | 1.45 % | 1.03 | 1.02 | - | 14만 | 24.05.10 |
|
7486 |
Shadow Token
SHDW
|
0.2548 | 1.45 % | 0.2586 | 0.2548 | 4,118만 | 85만 | 22.01.05 |
|
7487 |
TurboX
TBX
|
1 | 1.45 % | 1.01 | 1 | - | 498.89 | 24.09.09 |
|
7488 |
QuickSwap [Old]
QUICK
|
39.6 | 1.45 % | 40.18 | 39.6 | 2,951만 | 3만 | 21.01.07 |
|
7489 |
SpaceN
SN
|
0.5295 | 1.45 % | 0.5373 | 0.5295 | 2,119만 | 9,784.72 | 22.10.03 |
|
7490 |
Integritee Network
TEER
|
0.2528 | 1.45 % | 0.2565 | 0.2528 | 101만 | 4,097.65 | 21.10.26 |
|
7491 |
Governance OHM
GOHM
|
4686.75 | 1.45 % | 4755.55 | 4686.75 | - | 11만 | 21.12.23 |
|
7492 |
Adam Back
ADAM
|
0.₁₃6054 | 1.45 % | 0.₁₃6143 | 0.₁₃6054 | - | 408.91 | 24.10.08 |
|
7493 |
Santiment Network Token
SAN
|
0.1180 | 1.45 % | 0.1197 | 0.1180 | - | - | 17.07.12 |
|
7494 |
BLOCKS
BLOCKS
|
0.000009003 | 1.45 % | 0.000009136 | 0.000009003 | - | - | 21.11.01 |
|
7495 |
Streakk
STKK
|
0.007257 | 1.45 % | 0.007363 | 0.007257 | - | - | 22.08.12 |
|
7496 |
Diamond Launch
DLC
|
0.1970 | 1.46 % | 0.1999 | 0.1970 | 1,896만 | 14만 | 22.09.16 |
|
7497 |
Idena
IDNA
|
0.005805 | 1.46 % | 0.005891 | 0.005805 | 42만 | 1,105.06 | 20.08.11 |
|
7498 |
Ryo Currency
RYO
|
0.01306 | 1.46 % | 0.01326 | 0.01306 | - | 13만 | 18.07.27 |
|
7499 |
HALO COIN
HALO
|
0.0002720 | 1.46 % | 0.0002760 | 0.0002720 | - | 2,936.44 | 22.10.18 |
|
7500 |
Alephium
ALPH
|
1.1 | 1.46 % | 1.12 | 1.1 | 9,941만 | 185만 | 21.11.20 |
|