# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7501 |
Bostrom
BOOT
|
0.0₈7111 | 0.53 % | 0.0₈7149 | 0.0₈7111 | 421만 | 1,614.01 | 22.03.28 |
|
7502 |
Jito Staked SOL
JITOSOL
|
242.54 | 0.53 % | 243.82 | 242.54 | 30억 | 2,052만 | 22.11.04 |
|
7503 |
XENO Governance
GXE
|
0.004052 | 0.53 % | 0.004073 | 0.004052 | - | 11만 | 23.02.27 |
|
7504 |
JFIN Coin
JFIN
|
0.2622 | 0.53 % | 0.2636 | 0.2622 | - | 12만 | 19.09.13 |
|
7505 |
GG MetaGame
GGMT
|
0.008815 | 0.53 % | 0.008861 | 0.008815 | - | 15만 | 24.04.11 |
|
7506 |
Abyss
ABYSS
|
0.005735 | 0.53 % | 0.005765 | 0.005735 | 131만 | - | 18.06.07 |
|
7507 |
Lido Staked Matic
stMATIC
|
0.4068 | 0.53 % | 0.4090 | 0.4068 | 4,865만 | 3만 | 22.03.10 |
|
7508 |
SENSO
SENSO
|
0.03159 | 0.53 % | 0.03176 | 0.03159 | 222만 | 16만 | 20.05.04 |
|
7509 |
Baby Floki Billionaire
BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
7510 |
SolanaSail
SAIL
|
0.002073 | 0.53 % | 0.002084 | 0.002073 | - | - | 21.06.30 |
|
7511 |
OBI Real Estate
OBICOIN
|
0.03647 | 0.53 % | 0.03667 | 0.03647 | - | 22만 | 24.04.19 |
|
7512 |
Nusa
NUSA
|
9.01 | 0.53 % | 9.05 | 9.01 | - | 4,140.94 | 22.11.29 |
|
7513 |
coynbayse
$BAYSE
|
0.00007483 | 0.53 % | 0.00007523 | 0.00007483 | - | 67.72 | 24.04.26 |
|
7514 |
Electroneum
ETN
|
0.001981 | 0.54 % | 0.001992 | 0.001981 | 3,563만 | 99만 | 17.11.02 |
|
7515 |
GSENetwork
GSE
|
0.00003176 | 0.54 % | 0.00003193 | 0.00003176 | - | 192.93 | 18.08.08 |
|
7516 |
Meme Lordz
$LORDZ
|
0.00001978 | 0.54 % | 0.00001988 | 0.00001978 | - | 12.29 | 21.09.13 |
|
7517 |
BLink
BLINK
|
0.002687 | 0.54 % | 0.002701 | 0.002687 | 50만 | 49.51 | 20.11.26 |
|
7518 |
Hatom
HTM
|
0.9714 | 0.54 % | 0.9766 | 0.9714 | 1,619만 | 13만 | 23.07.26 |
|
7519 |
DSLA Protocol
DSLA
|
0.0001372 | 0.54 % | 0.0001379 | 0.0001372 | 75만 | 6만 | 20.04.09 |
|
7520 |
Ben the Dog
BENDOG
|
0.01268 | 0.54 % | 0.01275 | 0.01268 | 1,269만 | 235만 | 24.02.28 |
|
7521 |
Fluidity
FLY
|
0.003755 | 0.54 % | 0.003776 | 0.003755 | - | 47.25 | 24.04.08 |
|
7522 |
CryptoSoul
SOUL
|
0.0009967 | 0.54 % | 0.001002 | 0.0009967 | 32만 | - | 18.10.25 |
|
7523 |
UvToken
UVT
|
0.003067 | 0.55 % | 0.003083 | 0.003067 | - | 2,736.74 | 22.08.15 |
|
7524 |
MAGA
TRUMP
|
0.0₆3302 | 0.55 % | 0.0₆3320 | 0.0₆3302 | - | 670.38 | 23.11.27 |
|
7525 |
Footballcoin (XFC)
XFC
|
0.007819 | 0.55 % | 0.007862 | 0.007819 | 293만 | 1만 | 19.01.03 |
|
7526 |
Solana
SOL
|
211.09 | 0.55 % | 212.24 | 211.09 | 997억 | 61억 | 20.04.10 |
|
7527 |
r/snoofi
R/SNOOFI
|
0.01762 | 0.55 % | 0.01772 | 0.01762 | - | 395만 | 24.08.28 |
|
7528 |
ClassZZ
CZZ
|
0.009418 | 0.55 % | 0.009470 | 0.009418 | - | 1만 | 21.05.27 |
|
7529 |
Peruvian National Football Team Fan Token
FPFT
|
0.003030 | 0.55 % | 0.003046 | 0.003030 | 7만 | 3만 | 22.06.13 |
|
7530 |
Mongoose
MONGOOSE
|
0.₁₄0022 | 0.55 % | 0.₁₄0022 | 0.₁₄0022 | - | - | 21.12.13 |
|
7531 |
TrustNFT
TRUSTNFT
|
0.0001767 | 0.55 % | 0.0001777 | 0.0001767 | - | 763.85 | 21.11.17 |
|
7532 |
Islamic Coin
ISLM
|
0.07954 | 0.55 % | 0.07998 | 0.07954 | 1억 | 280만 | 23.10.12 |
|
7533 |
Yield Yak
YAK
|
433.67 | 0.55 % | 436.06 | 433.67 | - | 4,153.47 | 21.08.26 |
|
7534 |
FAUNUS
FNS
|
0.6474 | 0.55 % | 0.6510 | 0.6474 | - | - | 24.08.16 |
|
7535 |
Milk
MILK
|
0.000007853 | 0.56 % | 0.000007896 | 0.000007853 | - | 10.16 | 21.11.23 |
|
7536 |
Artmeta
MART
|
0.002968 | 0.56 % | 0.002985 | 0.002968 | - | 97.23 | 22.01.19 |
|
7537 |
CheckDot
CDT
|
0.1850 | 0.56 % | 0.1860 | 0.1850 | 143만 | 11만 | 21.11.15 |
|
7538 |
CelebrityCoinV2
CCV2
|
0.03679 | 0.56 % | 0.03700 | 0.03679 | - | 458.65 | 23.06.11 |
|
7539 |
Dignity Gold
DIGAU
|
5.44 | 0.57 % | 5.48 | 5.44 | - | - | 22.01.14 |
|
7540 |
The Green World
TGW
|
0.6245 | 0.57 % | 0.6280 | 0.6245 | - | 1만 | 24.10.14 |
|
7541 |
WELL3
$WELL
|
0.0003837 | 0.57 % | 0.0003859 | 0.0003837 | 158만 | 76만 | 24.07.14 |
|
7542 |
HOOT
HOOT
|
0.0002275 | 0.57 % | 0.0002288 | 0.0002275 | - | 24만 | 24.10.29 |
|
7543 |
Rupiah Token
IDRT
|
0.00006232 | 0.57 % | 0.00006267 | 0.00006232 | 1,814만 | 1만 | 19.09.24 |
|
7544 |
Koinos
KOIN
|
0.1171 | 0.58 % | 0.1177 | 0.1171 | 975만 | 3만 | 21.01.19 |
|
7545 |
Pundi X PURSE
PURSE
|
0.0001621 | 0.58 % | 0.0001631 | 0.0001621 | - | 3,734.75 | 21.11.15 |
|
7546 |
Quickswap [New]
QUICK
|
0.03796 | 0.58 % | 0.03818 | 0.03796 | 2,829만 | 493만 | 22.05.05 |
|
7547 |
Kromatika
KROM
|
0.01739 | 0.58 % | 0.01749 | 0.01739 | 140만 | 6만 | 21.11.18 |
|
7548 |
2SHARE
2SHARES
|
18.25 | 0.58 % | 18.36 | 18.25 | - | - | 22.01.06 |
|
7549 |
Yup
YUP
|
0.02760 | 0.58 % | 0.02776 | 0.02760 | - | 3,887.58 | 20.11.16 |
|
7550 |
WePiggy Coin
WPC
|
0.00006973 | 0.58 % | 0.00007013 | 0.00006973 | - | 0.89 | 21.10.28 |
|