# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7651 |
OMNIA Protocol
OMNIA
|
0.3223 | 0.68 % | 0.3245 | 0.3223 | - | 677만 | 21.12.08 |
|
7652 |
Node AI
GPU
|
0.7486 | 0.68 % | 0.7537 | 0.7486 | 7,114만 | 107만 | 24.02.23 |
|
7653 |
dForce
DF
|
0.03197 | 0.68 % | 0.03218 | 0.03197 | 3,197만 | 111만 | 20.06.22 |
|
7654 |
WJEWEL
WJEWEL
|
0.1135 | 0.68 % | 0.1143 | 0.1135 | - | 5만 | 22.11.22 |
|
7655 |
AquaGoat.Finance
AQUAGOAT
|
0.0₉2523 | 0.69 % | 0.0₉2540 | 0.0₉2523 | - | 13.51 | 21.04.20 |
|
7656 |
Brazilian Digital Token
BRZ
|
0.1708 | 0.69 % | 0.1720 | 0.1708 | - | 1만 | 19.07.19 |
|
7657 |
Tenset
10SET
|
0.2512 | 0.69 % | 0.2529 | 0.2512 | 3,511만 | 61만 | 21.04.01 |
|
7658 |
LoungeM
LZM
|
0.006824 | 0.69 % | 0.006871 | 0.006824 | 58만 | 961.15 | 21.06.15 |
|
7659 |
Renzo Restaked ETH
EZETH
|
3150.68 | 0.69 % | 3172.49 | 3150.68 | 14억 | 560만 | 24.02.23 |
|
7660 |
Planet Sandbox
PSB
|
0.002845 | 0.7 % | 0.002865 | 0.002845 | - | 8.23 | 21.10.06 |
|
7661 |
Doge Killer
LEASH
|
266.84 | 0.7 % | 268.7 | 266.84 | 2,839만 | 343만 | 21.04.19 |
|
7662 |
Celo Brazilian Real
CREAL
|
0.1710 | 0.7 % | 0.1722 | 0.1710 | - | 61만 | 21.12.22 |
|
7663 |
Paycoin
PCI
|
0.08295 | 0.7 % | 0.08353 | 0.08295 | 8,360만 | 71만 | 20.03.05 |
|
7664 |
popo
POPO
|
0.0₁₀3581 | 0.71 % | 0.0₁₀3606 | 0.0₁₀3581 | - | 26.36 | 23.06.12 |
|
7665 |
Pankito
PAN
|
0.0004599 | 0.71 % | 0.0004632 | 0.0004599 | - | 62.22 | 24.07.31 |
|
7666 |
Child Support
CS
|
0.00004045 | 0.71 % | 0.00004074 | 0.00004045 | - | 196.72 | 23.02.08 |
|
7667 |
fanC
FANC
|
0.006165 | 0.71 % | 0.006209 | 0.006165 | 583만 | 47만 | 22.01.18 |
|
7668 |
Blast
BLAST
|
0.008535 | 0.71 % | 0.008596 | 0.008535 | 2억 | 2,144만 | 24.06.26 |
|
7669 |
IGUP (IguVerse)
IGUP
|
0.0007260 | 0.71 % | 0.0007312 | 0.0007260 | - | 158.40 | 22.12.04 |
|
7670 |
Onchain Trade
OT
|
0.002333 | 0.71 % | 0.002349 | 0.002333 | - | 12.04 | 23.02.19 |
|
7671 |
JIZZUS CHRIST
JIZZUS
|
0.0000005444 | 0.71 % | 0.0000005483 | 0.0000005444 | - | 324.07 | 24.04.05 |
|
7672 |
DOGGO
DOGGO
|
0.0₈4536 | 0.71 % | 0.0₈4568 | 0.0₈4536 | - | 6만 | 23.01.13 |
|
7673 |
Teritori
TORI
|
0.001265 | 0.72 % | 0.001275 | 0.001265 | - | 263.19 | 22.10.06 |
|
7674 |
Hoppy
HOPPY
|
0.0001950 | 0.72 % | 0.0001964 | 0.0001950 | 8,205만 | 560만 | 24.04.23 |
|
7675 |
Elk Finance
ELK
|
0.07875 | 0.72 % | 0.07932 | 0.07875 | - | 5,525.65 | 21.05.27 |
|
7676 |
AshSwap
ASH
|
0.007302 | 0.72 % | 0.007354 | 0.007302 | - | 4,622.72 | 22.10.21 |
|
7677 |
ZONE
ZONE
|
0.0006354 | 0.72 % | 0.0006400 | 0.0006354 | - | 214.98 | 22.02.11 |
|
7678 |
Sense4FIT
SFIT
|
0.0005307 | 0.72 % | 0.0005346 | 0.0005307 | - | 110.37 | 22.12.19 |
|
7679 |
Arbswap
ARBS
|
0.00009162 | 0.72 % | 0.00009228 | 0.00009162 | - | 5만 | 22.06.18 |
|
7680 |
Nakamoto Games
NAKA
|
1.03 | 0.72 % | 1.03 | 1.03 | 9,582만 | 2,905만 | 21.10.14 |
|
7681 |
DopaMeme
DOPA
|
0.0005394 | 0.72 % | 0.0005433 | 0.0005394 | - | 539.95 | 24.07.22 |
|
7682 |
IDEX
IDEX
|
0.03547 | 0.72 % | 0.03573 | 0.03547 | 2,865만 | 319만 | 19.05.09 |
|
7683 |
Vira-lata Finance
REAU
|
0.0₈1787 | 0.73 % | 0.0₈1800 | 0.0₈1787 | - | 143.79 | 21.04.21 |
|
7684 |
Marinade Staked SOL
MSOL
|
260.07 | 0.73 % | 261.95 | 260.07 | 11억 | 1,060만 | 21.08.29 |
|
7685 |
BendDAO
BEND
|
0.0006256 | 0.73 % | 0.0006301 | 0.0006256 | 132만 | 7만 | 22.03.29 |
|
7686 |
/Reach
REACH
|
0.01502 | 0.73 % | 0.01513 | 0.01502 | - | 6,629.49 | 24.01.20 |
|
7687 |
Smilek to the Bank
SMILEK
|
0.000001960 | 0.73 % | 0.000001974 | 0.000001960 | 384만 | 11만 | 21.06.03 |
|
7688 |
Flowmatic
$FM
|
0.1118 | 0.73 % | 0.1126 | 0.1118 | - | 4,785.54 | 23.11.20 |
|
7689 |
OPCAT
$OPCAT
|
0.04872 | 0.73 % | 0.04907 | 0.04872 | - | 5,336.89 | 24.04.19 |
|
7690 |
SHARPEI
SHAR
|
0.0009498 | 0.73 % | 0.0009568 | 0.0009498 | - | 21만 | 24.10.24 |
|
7691 |
Snowbank
SB
|
231.8 | 0.73 % | 233.5 | 231.8 | - | 503.34 | 21.11.08 |
|
7692 |
Welshcorgicoin
WELSH
|
0.002150 | 0.73 % | 0.002166 | 0.002150 | 2,150만 | 10만 | 24.01.18 |
|
7693 |
Plutus ARB
PLSARB
|
0.5495 | 0.74 % | 0.5536 | 0.5495 | - | 3.08 | 23.06.08 |
|
7694 |
Harmony
ONE
|
0.01316 | 0.74 % | 0.01326 | 0.01316 | 2억 | 1,070만 | 19.06.01 |
|
7695 |
Quiztok
QTCON
|
0.001307 | 0.74 % | 0.001317 | 0.001307 | 1,339만 | 33만 | 20.04.28 |
|
7696 |
Binamon
BMON
|
0.004542 | 0.74 % | 0.004576 | 0.004542 | 52만 | 5,791.17 | 21.06.29 |
|
7697 |
Cashaa
CAS
|
0.005067 | 0.74 % | 0.005104 | 0.005067 | 507만 | 7만 | 18.02.15 |
|
7698 |
Artem Coin
ARTEM
|
0.003704 | 0.74 % | 0.003732 | 0.003704 | - | 1,110.17 | 21.12.27 |
|
7699 |
Mumu the Bull (ERC)
BULL
|
0.0₈1515 | 0.75 % | 0.0₈1526 | 0.0₈1515 | - | 79.17 | 23.11.15 |
|
7700 |
Good Person Coin
GPCX
|
0.0004464 | 0.75 % | 0.0004497 | 0.0004464 | - | 2,473.47 | 22.05.30 |
|