# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7751 |
SoPay
SOP
|
0.00001238 | 1.35 % | 0.00001254 | 0.00001238 | - | 102.66 | 18.07.18 |
|
7752 |
Forj (Bondly)
BONDLY
|
0.001993 | 1.35 % | 0.002020 | 0.001993 | 196만 | 9만 | 20.12.09 |
|
7753 |
Chibi Dinos
HOOP
|
0.00005878 | 1.35 % | 0.00005958 | 0.00005878 | - | 10.79 | 22.05.19 |
|
7754 |
LocalTrade
LTT
|
0.006256 | 1.35 % | 0.006341 | 0.006256 | - | - | 21.12.02 |
|
7755 |
KuCoin Token
KCS
|
10.63 | 1.35 % | 10.77 | 10.63 | 13억 | 162만 | 17.10.24 |
|
7756 |
POPO
POPO
|
0.0₉3379 | 1.35 % | 0.0₉3425 | 0.0₉3379 | - | 123.69 | 23.04.24 |
|
7757 |
Chainbing
CBG
|
0.1420 | 1.35 % | 0.1440 | 0.1420 | 469만 | - | 21.08.30 |
|
7758 |
BlockSAFU
BSAFU
|
0.00007600 | 1.35 % | 0.00007704 | 0.00007600 | - | 3.17 | 22.05.31 |
|
7759 |
RoboFi
VICS
|
0.03010 | 1.35 % | 0.03051 | 0.03010 | - | 6만 | 21.08.23 |
|
7760 |
Arker
ARKER
|
0.00004524 | 1.35 % | 0.00004585 | 0.00004524 | - | 7만 | 21.11.18 |
|
7761 |
WHALES DOGE
DOGE
|
0.₁₄9859 | 1.35 % | 0.₁₄9994 | 0.₁₄9859 | - | 18.56 | 24.04.23 |
|
7762 |
Safe Haven
SHA
|
0.0001820 | 1.36 % | 0.0001845 | 0.0001820 | 55만 | 806.59 | 19.04.02 |
|
7763 |
KENKA METAVERSE
KENKA
|
0.0000001530 | 1.36 % | 0.0000001551 | 0.0000001530 | - | 2,521.91 | 22.07.29 |
|
7764 |
EtherPOS
ETPOS
|
0.3750 | 1.36 % | 0.3801 | 0.3750 | - | 1,505.21 | 24.01.15 |
|
7765 |
Axie Infinity
AXS
|
5.08 | 1.36 % | 5.15 | 5.08 | 8억 | 9,709만 | 20.08.31 |
|
7766 |
Karura
KAR
|
0.07269 | 1.36 % | 0.07369 | 0.07269 | 836만 | 8만 | 21.05.25 |
|
7767 |
MemeCoinDAO
MEMES
|
0.0006954 | 1.36 % | 0.0007049 | 0.0006954 | - | 1,671.54 | 24.01.11 |
|
7768 |
King of memes
ELON
|
0.00002224 | 1.36 % | 0.00002255 | 0.00002224 | - | 373.65 | 24.09.26 |
|
7769 |
Olympus v2
OHM
|
17.53 | 1.36 % | 17.77 | 17.53 | - | 82만 | 21.04.01 |
|
7770 |
PDDOLLAR
PDD
|
0.₁₂3630 | 1.36 % | 0.₁₂3680 | 0.₁₂3630 | - | 1.56 | 22.04.11 |
|
7771 |
SMUDGE CAT
SMUDGE
|
0.0003429 | 1.37 % | 0.0003476 | 0.0003429 | - | 500.78 | 24.05.02 |
|
7772 |
moonwolf.io
WOLF
|
0.0000001290 | 1.37 % | 0.0000001308 | 0.0000001290 | - | - | 21.04.07 |
|
7773 |
Polygon
MATIC
|
0.3596 | 1.37 % | 0.3646 | 0.3596 | 8억 | 1,190만 | 19.04.28 |
|
7774 |
ONUS
ONUS
|
0.5682 | 1.37 % | 0.5761 | 0.5682 | - | 101만 | 21.11.29 |
|
7775 |
Qbao
QBT
|
0.0009017 | 1.37 % | 0.0009142 | 0.0009017 | - | 16.68 | 17.12.02 |
|
7776 |
Bitcicoin
BITCI
|
0.0007831 | 1.37 % | 0.0007939 | 0.0007831 | 604만 | 18만 | 21.01.29 |
|
7777 |
TravelNote
TVNT
|
0.007114 | 1.38 % | 0.007213 | 0.007114 | - | - | 18.12.26 |
|
7778 |
Prometheum Prodigy
PMPY
|
0.003800 | 1.38 % | 0.003853 | 0.003800 | 195만 | 2,866.87 | 23.10.29 |
|
7779 |
Long Dragon
LD
|
0.002415 | 1.38 % | 0.002449 | 0.002415 | - | 555.12 | 24.06.11 |
|
7780 |
Nabox
NABOX
|
0.000004668 | 1.38 % | 0.000004733 | 0.000004668 | 97만 | 6만 | 21.05.08 |
|
7781 |
Hord
HORD
|
0.004399 | 1.38 % | 0.004461 | 0.004399 | 39만 | 6만 | 21.04.12 |
|
7782 |
SwiftCash
SWIFT
|
0.0004376 | 1.38 % | 0.0004437 | 0.0004376 | - | 2,571.46 | 19.05.13 |
|
7783 |
Dynasty Coin
DNY
|
0.9523 | 1.38 % | 0.9656 | 0.9523 | - | 27만 | 24.02.27 |
|
7784 |
Stader sFTMX
SFTMX
|
0.7923 | 1.38 % | 0.8034 | 0.7923 | - | 18만 | 22.09.15 |
|
7785 |
cat in a dogs world
MEW
|
0.01062 | 1.38 % | 0.01077 | 0.01062 | 9억 | 3억 | 24.03.26 |
|
7786 |
Harambe AI
HARAMBEAI
|
0.03304 | 1.38 % | 0.03350 | 0.03304 | - | 7만 | 24.02.01 |
|
7787 |
Valas Finance
VALAS
|
0.00009234 | 1.39 % | 0.00009363 | 0.00009234 | - | 3.02 | 22.03.30 |
|
7788 |
Soltalk AI
TALK
|
0.001053 | 1.39 % | 0.001068 | 0.001053 | - | 315.86 | 24.05.23 |
|
7789 |
PlayFuel
PLF
|
0.01113 | 1.39 % | 0.01128 | 0.01113 | 557만 | - | 19.12.30 |
|
7790 |
Celestia
TIA
|
4.8 | 1.39 % | 4.87 | 4.8 | 20억 | 2억 | 23.10.31 |
|
7791 |
Governance OHM
GOHM
|
4677.59 | 1.4 % | 4743.54 | 4677.59 | - | 7만 | 21.12.23 |
|
7792 |
Versus-X
VSX
|
0.01082 | 1.4 % | 0.01097 | 0.01082 | - | 684.27 | 24.04.05 |
|
7793 |
Dexsport
DESU
|
0.004046 | 1.4 % | 0.004103 | 0.004046 | 42만 | 3,529.28 | 21.10.17 |
|
7794 |
Solidray (new)
SRT
|
0.00006439 | 1.4 % | 0.00006530 | 0.00006439 | - | 1,762.70 | 21.12.02 |
|
7795 |
Walken
WLKN
|
0.001158 | 1.4 % | 0.001174 | 0.001158 | 119만 | 157만 | 22.03.14 |
|
7796 |
LFIT
LFIT
|
1.74 | 1.4 % | 1.76 | 1.74 | - | 33만 | 24.09.02 |
|
7797 |
Baby Grok
BABYGROK
|
0.₁₁5545 | 1.4 % | 0.₁₁5624 | 0.₁₁5545 | - | 5만 | 23.11.13 |
|
7798 |
Neblio
NEBL
|
0.002619 | 1.4 % | 0.002656 | 0.002619 | 5만 | 7만 | 17.09.12 |
|
7799 |
DuckCoin
DUCK
|
0.001871 | 1.4 % | 0.001898 | 0.001871 | - | 5,692.16 | 24.03.21 |
|
7800 |
PacMoon
PAC
|
0.0008615 | 1.41 % | 0.0008738 | 0.0008615 | - | 60.86 | 24.04.15 |
|