# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7951 |
Baby Cat Coin
BABYCATS
|
0.0₁₀3776 | 0.93 % | 0.0₁₀3811 | 0.0₁₀3776 | - | 64.44 | 22.02.25 |
|
7952 |
World Liberty Financial (worldlibertyfinance.ai)
WLFI
|
0.0₈2530 | 0.93 % | 0.0₈2554 | 0.0₈2530 | - | 5,399.01 | 24.10.14 |
|
7953 |
Oath
OATH
|
0.006637 | 0.93 % | 0.006699 | 0.006637 | - | 71.42 | 22.03.03 |
|
7954 |
Syncvault
SVTS
|
0.1518 | 0.93 % | 0.1532 | 0.1518 | - | 12만 | 24.09.15 |
|
7955 |
Cucci
COOCHIE
|
0.00005784 | 0.93 % | 0.00005838 | 0.00005784 | - | 15.03 | 24.05.24 |
|
7956 |
Towelie
TOWELI
|
0.0005589 | 0.93 % | 0.0005641 | 0.0005589 | - | 2,586.18 | 24.07.10 |
|
7957 |
BitShares
BTS
|
0.001907 | 0.94 % | 0.001925 | 0.001907 | 571만 | 7만 | 14.07.21 |
|
7958 |
Throne
THN
|
0.001186 | 0.94 % | 0.001197 | 0.001186 | 46만 | 3만 | 21.07.09 |
|
7959 |
Tradetomato
TTM
|
0.008958 | 0.94 % | 0.009043 | 0.008958 | - | 1만 | 22.01.07 |
|
7960 |
DuckDaoDime
DDIM
|
0.2175 | 0.94 % | 0.2195 | 0.2175 | 23만 | - | 20.08.17 |
|
7961 |
OpenAI ERC
OPENAI ERC
|
0.004710 | 0.94 % | 0.004754 | 0.004710 | - | 154.58 | 22.12.07 |
|
7962 |
TOX
TOX
|
0.04315 | 0.95 % | 0.04357 | 0.04315 | - | 222만 | 23.06.28 |
|
7963 |
CatWifHat
CATWIF
|
0.0004853 | 0.95 % | 0.0004899 | 0.0004853 | - | 4,540.99 | 24.04.01 |
|
7964 |
GMX
GMX
|
27.2 | 0.95 % | 27.46 | 27.2 | 3억 | 1,781만 | 21.09.13 |
|
7965 |
Colony Avalanche Index
CAI
|
163.82 | 0.95 % | 165.39 | 163.82 | - | 321.27 | 22.09.06 |
|
7966 |
Jumoney
JUM
|
0.001961 | 0.95 % | 0.001980 | 0.001961 | - | 29만 | 24.07.31 |
|
7967 |
Omnisea
OSEA
|
0.002682 | 0.96 % | 0.002707 | 0.002682 | - | - | 23.04.04 |
|
7968 |
ShibaBitcoin
SHIBTC
|
1.27 | 0.96 % | 1.29 | 1.27 | 1억 | 344만 | 24.04.26 |
|
7969 |
Mecha Morphing
MAPE
|
0.004095 | 0.96 % | 0.004134 | 0.004095 | - | 1만 | 22.01.19 |
|
7970 |
BlockGames
BLOCK
|
0.01929 | 0.96 % | 0.01948 | 0.01929 | 161만 | 65만 | 24.04.11 |
|
7971 |
Hepton
HTE
|
0.0001419 | 0.97 % | 0.0001433 | 0.0001419 | - | 3,086.34 | 23.05.09 |
|
7972 |
Harambe Coin
HARAMBE
|
0.0000004556 | 0.97 % | 0.0000004600 | 0.0000004556 | - | 5,367.66 | 24.03.20 |
|
7973 |
ITC
ITC
|
0.003404 | 0.97 % | 0.003437 | 0.003404 | - | 6만 | 23.06.20 |
|
7974 |
Artificial Superintelligence Alliance
FET
|
1.25 | 0.97 % | 1.27 | 1.25 | 31억 | 3억 | 19.03.02 |
|
7975 |
Friend.tech
FRIEND
|
0.09175 | 0.97 % | 0.09264 | 0.09175 | - | 8만 | 24.05.03 |
|
7976 |
Voodoo Token
LDZ
|
0.002915 | 0.97 % | 0.002943 | 0.002915 | - | 953.53 | 23.07.03 |
|
7977 |
KRAZY KAMALA
KAMALA
|
0.00002446 | 0.97 % | 0.00002470 | 0.00002446 | - | 35.47 | 24.07.30 |
|
7978 |
Riot Racers
RIOT
|
0.001676 | 0.97 % | 0.001692 | 0.001676 | - | 367.76 | 21.10.27 |
|
7979 |
BUILD
BUILD
|
0.000001690 | 0.97 % | 0.000001707 | 0.000001690 | - | 62만 | 22.07.25 |
|
7980 |
SpritzMoon Crypto Token
spritzmoon
|
0.000001010 | 0.97 % | 0.000001020 | 0.000001010 | - | 3,987.50 | 21.11.12 |
|
7981 |
dak
DAK
|
0.00006568 | 0.98 % | 0.00006632 | 0.00006568 | - | 4,262.09 | 24.10.24 |
|
7982 |
TurboX
TBX
|
1 | 0.98 % | 1 | 1 | - | 108.24 | 24.09.09 |
|
7983 |
MuziKoin
MZK
|
0.005330 | 0.98 % | 0.005382 | 0.005330 | - | 10만 | 24.09.02 |
|
7984 |
Basis Share
BAS
|
0.06742 | 0.98 % | 0.06808 | 0.06742 | - | - | 20.11.30 |
|
7985 |
Vader Protocol
VADER
|
0.000005491 | 0.99 % | 0.000005545 | 0.000005491 | - | - | 21.12.13 |
|
7986 |
Compendium
CMFI
|
0.0002340 | 0.99 % | 0.0002363 | 0.0002340 | - | 135.29 | 22.01.05 |
|
7987 |
MetaZooMee
MZM
|
0.00007041 | 0.99 % | 0.00007111 | 0.00007041 | - | - | 23.11.29 |
|
7988 |
MASQ
MASQ
|
0.1808 | 0.99 % | 0.1826 | 0.1808 | 622만 | 2만 | 21.02.02 |
|
7989 |
Karus Starter
KST
|
0.002388 | 0.99 % | 0.002412 | 0.002388 | - | - | 21.10.07 |
|
7990 |
Livepeer
LPT
|
10.41 | 0.99 % | 10.52 | 10.41 | 4억 | 4,204만 | 18.12.19 |
|
7991 |
Monero
XMR
|
144.3 | 0.99 % | 145.74 | 144.3 | 27억 | 6,300만 | 14.05.21 |
|
7992 |
UMA
UMA
|
2.42 | 0.99 % | 2.44 | 2.42 | 2억 | 2,026만 | 20.05.25 |
|
7993 |
Pouwifhat
POU
|
0.00007506 | 1 % | 0.00007582 | 0.00007506 | - | 97.46 | 24.03.12 |
|
7994 |
BPINKY
BPINKY
|
0.00002871 | 1 % | 0.00002900 | 0.00002871 | - | 144.54 | 24.04.11 |
|
7995 |
PERL.eco
PERL
|
0.0004342 | 1 % | 0.0004385 | 0.0004342 | 21만 | 347.14 | 19.08.26 |
|
7996 |
FantOHM
FHM
|
0.1360 | 1 % | 0.1373 | 0.1360 | - | 7.24 | 21.11.08 |
|
7997 |
Ezillion
EZI
|
0.0₉2941 | 1 % | 0.0₉2970 | 0.0₉2941 | - | - | 22.05.23 |
|
7998 |
Pontem Liquidswap
LSD
|
0.8550 | 1 % | 0.8636 | 0.8550 | - | 86만 | 22.10.18 |
|
7999 |
Evodefi
GENX
|
0.0004111 | 1 % | 0.0004153 | 0.0004111 | - | 1.68 | 21.07.05 |
|
8000 |
Whiteheart
WHITE
|
4344.46 | 1 % | 4388.2 | 4344.46 | 3,861만 | - | 20.12.28 |
|