# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8101 |
Solvent
SVT
|
0.05105 | 0.52 % | 0.05131 | 0.05105 | - | - | 22.01.14 |
|
8102 |
Antalyaspor Token
AKREP
|
0.08001 | 0.52 % | 0.08042 | 0.08001 | - | 5,194.03 | 21.12.28 |
|
8103 |
Indexed Finance
NDX
|
0.006088 | 0.52 % | 0.006120 | 0.006088 | 5,204.77 | 41.90 | 21.01.14 |
|
8104 |
The Green World
TGW
|
0.6244 | 0.52 % | 0.6277 | 0.6244 | - | 9,202.88 | 24.10.14 |
|
8105 |
Toko Token
TKO
|
0.3106 | 0.52 % | 0.3122 | 0.3106 | 5,247만 | 187만 | 21.04.07 |
|
8106 |
Swappi
PPI
|
0.002838 | 0.52 % | 0.002853 | 0.002838 | - | 4,799.79 | 22.04.14 |
|
8107 |
CodeXchain
CDX
|
0.001949 | 0.52 % | 0.001959 | 0.001949 | - | 72만 | 24.01.26 |
|
8108 |
REI Network
REI
|
0.05313 | 0.52 % | 0.05341 | 0.05313 | 5,048만 | 512만 | 22.04.27 |
|
8109 |
HIPPOP
HIP
|
0.0002570 | 0.52 % | 0.0002583 | 0.0002570 | - | 79만 | 24.05.27 |
|
8110 |
FOMOSolana
FOMO
|
0.002175 | 0.52 % | 0.002186 | 0.002175 | - | 235.60 | 23.12.04 |
|
8111 |
TridentDAO
PSI
|
0.004634 | 0.53 % | 0.004658 | 0.004634 | - | 3,191.82 | 23.02.06 |
|
8112 |
Alpha5
A5T
|
0.006947 | 0.53 % | 0.006983 | 0.006947 | - | - | 20.12.09 |
|
8113 |
Wrapped Islamic Coin
WISLM
|
0.08022 | 0.53 % | 0.08064 | 0.08022 | 1억 | 2만 | 23.10.12 |
|
8114 |
Gunstar Metaverse
GSTS
|
0.002098 | 0.53 % | 0.002109 | 0.002098 | 7만 | 4만 | 21.11.25 |
|
8115 |
Freeway Token
FWT
|
0.00004700 | 0.53 % | 0.00004724 | 0.00004700 | 47만 | - | 20.11.03 |
|
8116 |
AI PIN
AI
|
0.01674 | 0.53 % | 0.01683 | 0.01674 | - | 6만 | 24.01.02 |
|
8117 |
Marvelous NFTs (Bad Days)
MNFT
|
0.001547 | 0.53 % | 0.001555 | 0.001547 | - | 13만 | 21.12.17 |
|
8118 |
Vestate
VES
|
0.004312 | 0.53 % | 0.004335 | 0.004312 | 62만 | 13만 | 24.02.29 |
|
8119 |
Baby Floki Billionaire
BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
8120 |
SolanaSail
SAIL
|
0.002073 | 0.53 % | 0.002084 | 0.002073 | - | - | 21.06.30 |
|
8121 |
AI Meta Club
AMC
|
0.2222 | 0.53 % | 0.2234 | 0.2222 | - | 1만 | 23.06.15 |
|
8122 |
Nusa
NUSA
|
9.01 | 0.53 % | 9.05 | 9.01 | - | 4,140.94 | 22.11.29 |
|
8123 |
coynbayse
$BAYSE
|
0.00007483 | 0.53 % | 0.00007523 | 0.00007483 | - | 67.72 | 24.04.26 |
|
8124 |
Fiona
FIONA
|
0.0₆6287 | 0.53 % | 0.0₆6321 | 0.0₆6287 | - | 20.41 | 24.10.09 |
|
8125 |
Curate
XCUR
|
0.006650 | 0.54 % | 0.006686 | 0.006650 | 6만 | 6,019.45 | 20.12.10 |
|
8126 |
Digimon Rabbit
DRB
|
0.₁₁1353 | 0.54 % | 0.₁₁1360 | 0.₁₁1353 | - | 363.46 | 22.12.07 |
|
8127 |
CAW(A Hunters Dream)
CAW
|
0.0₆7620 | 0.54 % | 0.0₆7661 | 0.0₆7620 | - | 132만 | 22.04.19 |
|
8128 |
Pikamoon
PIKA
|
0.0003640 | 0.54 % | 0.0003660 | 0.0003640 | 635만 | 4만 | 24.03.30 |
|
8129 |
Operation Phoenix
$OPHX
|
0.00004426 | 0.54 % | 0.00004450 | 0.00004426 | 3,761.01 | 0.57 | 24.02.07 |
|
8130 |
HEROcoin
PLAY
|
0.0008601 | 0.55 % | 0.0008648 | 0.0008601 | 15만 | 0.10 | 17.12.30 |
|
8131 |
Turbos Finance
TURBOS
|
0.004911 | 0.55 % | 0.004938 | 0.004911 | - | 106만 | 23.05.15 |
|
8132 |
SakeToken
SAKE
|
0.001186 | 0.55 % | 0.001193 | 0.001186 | 12만 | 61.18 | 20.09.11 |
|
8133 |
Stone DeFi
STN
|
0.001800 | 0.55 % | 0.001810 | 0.001800 | - | - | 21.03.31 |
|
8134 |
Mongoose
MONGOOSE
|
0.₁₄0022 | 0.55 % | 0.₁₄0022 | 0.₁₄0022 | - | - | 21.12.13 |
|
8135 |
Ondo US Dollar Yield
USDY
|
1.06 | 0.55 % | 1.07 | 1.06 | 4억 | 15만 | 24.02.01 |
|
8136 |
Portal Network
POE
|
1.22 | 0.55 % | 1.23 | 1.22 | - | 2,698.00 | 24.08.03 |
|
8137 |
Fidira
FID
|
0.002838 | 0.55 % | 0.002853 | 0.002838 | - | 282.24 | 21.10.26 |
|
8138 |
ApeCoin
APE
|
1.08 | 0.56 % | 1.09 | 1.08 | 8억 | 2억 | 22.03.17 |
|
8139 |
VaporNodes
VPND
|
0.001536 | 0.56 % | 0.001544 | 0.001536 | - | 1,009.76 | 21.12.27 |
|
8140 |
Crown by Third Time Games
CROWN
|
0.3703 | 0.56 % | 0.3723 | 0.3703 | 7,059만 | 41만 | 23.05.23 |
|
8141 |
Unicorn
UWU
|
0.0004911 | 0.56 % | 0.0004939 | 0.0004911 | - | 116만 | 24.08.16 |
|
8142 |
MUX Protocol
MCB
|
2.47 | 0.56 % | 2.49 | 2.47 | 947만 | 6만 | 20.07.29 |
|
8143 |
BeamSwap
GLINT
|
0.0003601 | 0.56 % | 0.0003621 | 0.0003601 | 33만 | 607.37 | 22.01.09 |
|
8144 |
Tokenlon Network Token
LON
|
1.01 | 0.57 % | 1.02 | 1.01 | 1억 | 62만 | 20.12.23 |
|
8145 |
ZUM TOKEN
ZUM
|
0.00003696 | 0.57 % | 0.00003716 | 0.00003696 | 128만 | - | 19.10.25 |
|
8146 |
OSK
OSK
|
0.1094 | 0.57 % | 0.1101 | 0.1094 | - | 958.48 | 22.07.01 |
|
8147 |
Duckies, the canary network for Yellow
DUCKIES
|
0.003052 | 0.57 % | 0.003069 | 0.003052 | 16만 | 6.81 | 23.05.24 |
|
8148 |
LUKSO [Old]
LYXe
|
1.59 | 0.57 % | 1.6 | 1.59 | - | 1만 | 20.05.25 |
|
8149 |
TOX
TOX
|
0.04350 | 0.57 % | 0.04375 | 0.04350 | - | 218만 | 23.06.28 |
|
8150 |
PKG Token
PKG
|
0.00001636 | 0.57 % | 0.00001645 | 0.00001636 | - | - | 18.08.08 |
|