# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8251 |
LILY-The Gold Digger
LILY
|
0.00001296 | 0.27 % | 0.00001299 | 0.00001296 | - | 199.14 | 24.10.04 |
|
8252 |
Crypto Fight Club
FIGHT
|
0.0001766 | 0.27 % | 0.0001771 | 0.0001766 | - | 22.63 | 21.12.14 |
|
8253 |
Bridged USDC
USDbC
|
0.9990 | 0.27 % | 1 | 0.9990 | 2,867만 | 2,460만 | 23.08.07 |
|
8254 |
Moove Protocol
MOOVE
|
0.002529 | 0.27 % | 0.002536 | 0.002529 | - | 245.37 | 23.07.24 |
|
8255 |
Long
LONG
|
0.0003140 | 0.28 % | 0.0003149 | 0.0003140 | - | 760.79 | 24.01.03 |
|
8256 |
EchoLink Network
ECHO
|
0.1182 | 0.28 % | 0.1185 | 0.1182 | - | 48만 | 24.08.07 |
|
8257 |
MetaWars
WARS
|
0.0002664 | 0.28 % | 0.0002671 | 0.0002664 | - | 62.38 | 21.10.27 |
|
8258 |
Finblox
FBX
|
0.00005175 | 0.28 % | 0.00005189 | 0.00005175 | 10만 | 5만 | 22.10.21 |
|
8259 |
SuperLauncher
LAUNCH
|
0.06595 | 0.28 % | 0.06614 | 0.06595 | - | 92.49 | 21.04.18 |
|
8260 |
Spain National Fan Token
SNFT
|
0.02260 | 0.29 % | 0.02267 | 0.02260 | 52만 | 6만 | 21.10.06 |
|
8261 |
I will poop it NFT
SHIT
|
0.0₈1691 | 0.29 % | 0.0₈1696 | 0.0₈1691 | - | - | 22.06.09 |
|
8262 |
Gamestarter
GAME
|
0.05829 | 0.29 % | 0.05846 | 0.05829 | 178만 | 21만 | 21.07.12 |
|
8263 |
Avocado Blockchain Group
AVO
|
0.001590 | 0.29 % | 0.001594 | 0.001590 | - | 1,167.57 | 23.05.22 |
|
8264 |
Omni Consumer Protocols
OCP
|
0.008679 | 0.29 % | 0.008704 | 0.008679 | - | 425.71 | 21.10.28 |
|
8265 |
NFsTay
STAY
|
0.001618 | 0.29 % | 0.001623 | 0.001618 | - | 167.52 | 24.04.23 |
|
8266 |
White Whale
WHALE
|
0.003100 | 0.3 % | 0.003109 | 0.003100 | - | 2만 | 21.12.16 |
|
8267 |
DAO Invest
VEST
|
0.003237 | 0.3 % | 0.003247 | 0.003237 | - | 9,626.56 | 21.10.05 |
|
8268 |
Feisty Doge NFT
NFD
|
0.0002792 | 0.3 % | 0.0002800 | 0.0002792 | - | 5만 | 21.08.23 |
|
8269 |
Railgun
RAIL
|
0.7911 | 0.3 % | 0.7934 | 0.7911 | - | 22만 | 21.07.12 |
|
8270 |
Bottos
BTO
|
0.0003943 | 0.3 % | 0.0003955 | 0.0003943 | - | 472.73 | 18.01.14 |
|
8271 |
Cerebrum DAO
NEURON
|
0.0004180 | 0.3 % | 0.0004192 | 0.0004180 | - | 1,600.68 | 24.06.24 |
|
8272 |
NextDAO
NAX
|
0.00003589 | 0.31 % | 0.00003600 | 0.00003589 | 9만 | 135.94 | 20.07.19 |
|
8273 |
Great Bounty Dealer
GBD
|
0.0003041 | 0.31 % | 0.0003050 | 0.0003041 | - | 1만 | 21.11.01 |
|
8274 |
Anzen Finance
USDZ
|
0.9948 | 0.31 % | 0.9978 | 0.9948 | - | 416만 | 24.08.21 |
|
8275 |
PDX Coin
PDX
|
178.89 | 0.31 % | 179.43 | 178.89 | - | 74만 | 22.04.13 |
|
8276 |
Floor Protocol
FLC
|
0.003096 | 0.31 % | 0.003106 | 0.003096 | - | 6만 | 23.10.24 |
|
8277 |
Jumoney
JUM
|
0.001960 | 0.32 % | 0.001966 | 0.001960 | - | 32만 | 24.07.31 |
|
8278 |
CoinW Token
CWT
|
0.04266 | 0.32 % | 0.04279 | 0.04266 | - | 101만 | 21.07.09 |
|
8279 |
CropBytes
CBX
|
0.003681 | 0.32 % | 0.003692 | 0.003681 | 69만 | 3만 | 21.10.27 |
|
8280 |
Brazil National Football Team Fan Token
BFT
|
0.02100 | 0.32 % | 0.02107 | 0.02100 | 60만 | 7만 | 21.09.07 |
|
8281 |
Overnight.fi USD+ (Base)
USD+
|
0.9989 | 0.32 % | 1 | 0.9989 | - | 3,733만 | 24.10.31 |
|
8282 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
0.4193 | 0.32 % | 0.4206 | 0.4193 | 230만 | 12만 | 21.07.08 |
|
8283 |
BeerusCat
BCAT
|
0.₁₄0001 | 0.32 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.09.06 |
|
8284 |
ℓUSD
LUSD
|
1.14 | 0.32 % | 1.15 | 1.14 | - | 186.12 | 22.04.22 |
|
8285 |
Baby Shiba Inu
BABYSHIBAINU
|
0.0₈5949 | 0.33 % | 0.0₈5968 | 0.0₈5949 | - | 111.75 | 21.07.25 |
|
8286 |
NFT Worlds
WRLD
|
0.01599 | 0.33 % | 0.01605 | 0.01599 | 1,139만 | 6만 | 21.12.30 |
|
8287 |
Behodler
EYE
|
0.03063 | 0.33 % | 0.03073 | 0.03063 | - | 762.14 | 20.10.15 |
|
8288 |
MiraclePlay
MPT
|
0.03487 | 0.33 % | 0.03499 | 0.03487 | 2,441만 | 34만 | 23.11.03 |
|
8289 |
Circuits of Value
COVAL
|
0.001704 | 0.34 % | 0.001710 | 0.001704 | 304만 | 2만 | 15.01.23 |
|
8290 |
BTAF token
BTAF
|
0.06142 | 0.34 % | 0.06162 | 0.06142 | - | 9,705.00 | 23.01.23 |
|
8291 |
Aura Network
AURA
|
0.009244 | 0.34 % | 0.009275 | 0.009244 | - | 5만 | 22.05.27 |
|
8292 |
snake
SNAKE
|
1263.18 | 0.34 % | 1267.45 | 1263.18 | - | 7,060.70 | 24.08.20 |
|
8293 |
LUKSO [Old]
LYXe
|
1.59 | 0.34 % | 1.6 | 1.59 | - | 1만 | 20.05.25 |
|
8294 |
DeFi Land Gold
GOLDY
|
0.00001270 | 0.34 % | 0.00001275 | 0.00001270 | - | 43.70 | 22.05.26 |
|
8295 |
BUILD
BUILD
|
0.000001701 | 0.34 % | 0.000001706 | 0.000001701 | - | 62만 | 22.07.25 |
|
8296 |
Wibx
WBX
|
0.001311 | 0.34 % | 0.001316 | 0.001311 | - | 4,605.12 | 20.04.15 |
|
8297 |
ssv.network
SSV
|
18.38 | 0.35 % | 18.44 | 18.38 | 2억 | 4,768만 | 21.10.22 |
|
8298 |
ZChains
ZCD
|
0.2522 | 0.35 % | 0.2530 | 0.2522 | - | 265만 | 24.07.26 |
|
8299 |
Cryptopia
TOS
|
0.0005342 | 0.35 % | 0.0005360 | 0.0005342 | - | 16만 | 22.07.20 |
|
8300 |
Nucleon
NUT
|
1.01 | 0.35 % | 1.01 | 1.01 | - | 1,970.78 | 23.02.20 |
|