# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8151 |
CoinW Token
CWT
|
0.04265 | 0.57 % | 0.04290 | 0.04265 | - | 100만 | 21.07.09 |
|
8152 |
rats (Ordinals)
rats
|
0.0001126 | 0.57 % | 0.0001132 | 0.0001126 | - | 3,882만 | 23.11.20 |
|
8153 |
Tomwifhat
TWIF
|
0.0003576 | 0.57 % | 0.0003596 | 0.0003576 | - | 2만 | 24.05.08 |
|
8154 |
Gulf Coin
GULF
|
0.007699 | 0.57 % | 0.007743 | 0.007699 | - | 2만 | 22.03.31 |
|
8155 |
Shirushi Coin
SISC
|
0.3075 | 0.57 % | 0.3092 | 0.3075 | - | 11만 | 24.04.01 |
|
8156 |
impactMarket (old)
PACT
|
0.00001991 | 0.58 % | 0.00002003 | 0.00001991 | - | 37.29 | 21.12.20 |
|
8157 |
CRONK
CRONK
|
0.0000002042 | 0.58 % | 0.0000002054 | 0.0000002042 | - | 86.60 | 24.03.19 |
|
8158 |
2SHARE
2SHARES
|
18.25 | 0.58 % | 18.36 | 18.25 | - | - | 22.01.06 |
|
8159 |
Bitcoin Pizza Day
PIZZA
|
1.91 | 0.58 % | 1.92 | 1.91 | - | 2,084.93 | 24.05.21 |
|
8160 |
Eifi FInance
EIFI
|
0.001069 | 0.58 % | 0.001075 | 0.001069 | - | 38.76 | 21.06.25 |
|
8161 |
WePiggy Coin
WPC
|
0.00006973 | 0.58 % | 0.00007013 | 0.00006973 | - | 0.89 | 21.10.28 |
|
8162 |
Scroll
SCR
|
0.6403 | 0.58 % | 0.6440 | 0.6403 | 1억 | 2,607만 | 24.07.04 |
|
8163 |
DigiMax DGMT
DGMT
|
0.00001798 | 0.58 % | 0.00001808 | 0.00001798 | - | - | 20.08.03 |
|
8164 |
GameFork
GAMEFORK
|
0.0₈2563 | 0.58 % | 0.0₈2578 | 0.0₈2563 | - | 32.27 | 24.02.23 |
|
8165 |
Mantle Staked Ether
METH
|
3238.88 | 0.58 % | 3257.74 | 3238.88 | 15억 | 1,235만 | 24.01.15 |
|
8166 |
bloXmove Token
BLXM
|
0.04889 | 0.59 % | 0.04917 | 0.04889 | - | 455.61 | 21.10.22 |
|
8167 |
TiUSD
TIUSD
|
0.9635 | 0.59 % | 0.9692 | 0.9635 | - | - | 23.07.27 |
|
8168 |
Aldrin
RIN
|
0.01502 | 0.59 % | 0.01510 | 0.01502 | - | 1,124.05 | 21.07.16 |
|
8169 |
Taxa Token
TXT
|
0.001131 | 0.59 % | 0.001138 | 0.001131 | - | 9,212.10 | 21.09.30 |
|
8170 |
Global Token
GBL
|
17.8 | 0.59 % | 17.9 | 17.8 | - | 10.70 | 23.08.25 |
|
8171 |
PINs Network Token
PINS
|
0.008618 | 0.59 % | 0.008669 | 0.008618 | - | 207만 | 24.08.07 |
|
8172 |
Ape.lol
APE
|
0.00005652 | 0.59 % | 0.00005685 | 0.00005652 | - | 1,583.50 | 24.05.24 |
|
8173 |
Len Sassaman
LEN
|
0.₁₃7123 | 0.59 % | 0.₁₃7165 | 0.₁₃7123 | - | 4.55 | 24.10.07 |
|
8174 |
e-Radix
EXRD
|
0.01600 | 0.6 % | 0.01610 | 0.01600 | 1,961만 | 12만 | 20.11.16 |
|
8175 |
VRMARS
VRM
|
0.0008712 | 0.6 % | 0.0008764 | 0.0008712 | - | 6,099.71 | 23.03.29 |
|
8176 |
Dot Dot Finance
DDD
|
0.0001076 | 0.6 % | 0.0001082 | 0.0001076 | - | 51.59 | 22.04.25 |
|
8177 |
Moove Protocol
MOOVE
|
0.002520 | 0.6 % | 0.002536 | 0.002520 | - | 231.52 | 23.07.24 |
|
8178 |
Badger DAO
BADGER
|
3.16 | 0.6 % | 3.18 | 3.16 | 6,425만 | 1,131만 | 20.12.04 |
|
8179 |
Sylo
SYLO
|
0.0007982 | 0.61 % | 0.0008031 | 0.0007982 | 464만 | 158만 | 20.06.05 |
|
8180 |
HyperCash
HC
|
0.01625 | 0.61 % | 0.01635 | 0.01625 | 73만 | 6만 | 17.08.20 |
|
8181 |
Snowball
SNOB
|
0.003259 | 0.61 % | 0.003279 | 0.003259 | 2만 | 0.15 | 21.05.13 |
|
8182 |
Nahmii
NII
|
0.00001637 | 0.61 % | 0.00001647 | 0.00001637 | - | - | 19.11.05 |
|
8183 |
Uranus (SOL)
ANUS
|
0.00007322 | 0.61 % | 0.00007367 | 0.00007322 | 60만 | 3만 | 24.01.31 |
|
8184 |
Lucky Block v1
LBLOCK
|
0.0000007764 | 0.61 % | 0.0000007811 | 0.0000007764 | - | 4.34 | 22.01.28 |
|
8185 |
ROA CORE
ROA
|
0.01325 | 0.61 % | 0.01333 | 0.01325 | 566만 | 47만 | 23.03.07 |
|
8186 |
Chronos
CHR
|
0.002841 | 0.62 % | 0.002858 | 0.002841 | - | 54.33 | 23.03.30 |
|
8187 |
ZENEX
ZNX
|
0.02981 | 0.62 % | 0.02999 | 0.02981 | - | 1,722.60 | 23.04.04 |
|
8188 |
SonicWifHat
SONICWIF
|
0.00004606 | 0.62 % | 0.00004634 | 0.00004606 | - | 9.86 | 24.04.08 |
|
8189 |
Navcoin
NAV
|
0.02847 | 0.62 % | 0.02865 | 0.02847 | - | 6만 | 14.06.12 |
|
8190 |
Trollcoin
TROLL
|
0.0001932 | 0.62 % | 0.0001944 | 0.0001932 | 11만 | 0.12 | 14.09.30 |
|
8191 |
Bible of Memes
BIBO
|
0.0000004079 | 0.62 % | 0.0000004105 | 0.0000004079 | - | 1,034.55 | 24.03.22 |
|
8192 |
TAIKAI
TKAI
|
0.007782 | 0.63 % | 0.007830 | 0.007782 | 59만 | 1만 | 24.06.06 |
|
8193 |
WELL3
$WELL
|
0.0003830 | 0.63 % | 0.0003853 | 0.0003830 | 158만 | 77만 | 24.07.14 |
|
8194 |
Penguin Finance
PEFI
|
0.009970 | 0.63 % | 0.01003 | 0.009970 | - | 134.12 | 21.07.10 |
|
8195 |
LEMON
LEMN
|
0.0004434 | 0.63 % | 0.0004462 | 0.0004434 | - | 5만 | 22.03.28 |
|
8196 |
Smoothy
SMTY
|
0.003235 | 0.63 % | 0.003255 | 0.003235 | 2만 | 28만 | 21.04.28 |
|
8197 |
Aavegotchi KEK
KEK
|
0.001173 | 0.63 % | 0.001180 | 0.001173 | - | 106.26 | 22.04.01 |
|
8198 |
TendaCoin
TND
|
0.₁₁5214 | 0.63 % | 0.₁₁5247 | 0.₁₁5214 | - | 26만 | 23.04.24 |
|
8199 |
ATOM (Atomicals)
ATOM
|
1.26 | 0.63 % | 1.27 | 1.26 | - | 62만 | 24.03.20 |
|
8200 |
Itheum
ITHEUM
|
0.003122 | 0.63 % | 0.003142 | 0.003122 | 152만 | 1만 | 22.04.30 |
|