# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8351 |
Efinity Token
EFI
|
0.09515 | 0.04 % | 0.09519 | 0.09515 | 827만 | - | 21.03.29 |
|
8352 |
NUDES
NUDES
|
0.0₁₀8479 | 0.04 % | 0.0₁₀8482 | 0.0₁₀8479 | - | 3.60 | 22.04.05 |
|
8353 |
Stryke
SYK
|
0.09362 | 0.04 % | 0.09365 | 0.09362 | - | 28만 | 24.07.15 |
|
8354 |
Plutonians
RPC
|
0.000009259 | 0.04 % | 0.000009263 | 0.000009259 | - | 1.16 | 22.04.21 |
|
8355 |
The Wasted Lands
WAL
|
0.00007359 | 0.04 % | 0.00007362 | 0.00007359 | - | 0.01 | 21.12.14 |
|
8356 |
Buying.com
BUY
|
0.02706 | 0.04 % | 0.02707 | 0.02706 | 898만 | 4만 | 21.09.07 |
|
8357 |
Porta
KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
8358 |
Metapro
MPRO
|
0.006390 | 0.05 % | 0.006392 | 0.006390 | - | 5만 | 24.02.21 |
|
8359 |
Ben
BEN
|
0.0₈3957 | 0.05 % | 0.0₈3959 | 0.0₈3957 | - | - | 23.05.08 |
|
8360 |
OctoFi
OCTO
|
0.3997 | 0.05 % | 0.3998 | 0.3997 | 32만 | - | 20.09.28 |
|
8361 |
Gather
GTH
|
0.002444 | 0.05 % | 0.002445 | 0.002444 | 49만 | - | 20.09.14 |
|
8362 |
Governor DAO
GDAO
|
0.02774 | 0.05 % | 0.02775 | 0.02774 | 8만 | - | 20.11.17 |
|
8363 |
panKUKU
KUKU
|
0.000001995 | 0.05 % | 0.000001996 | 0.000001995 | - | - | 22.04.28 |
|
8364 |
UbitEx
UB
|
2.42 | 0.05 % | 2.42 | 2.42 | - | 134만 | 24.06.13 |
|
8365 |
INRx
INRX
|
0.01102 | 0.05 % | 0.01102 | 0.01102 | - | 4,397.13 | 24.09.09 |
|
8366 |
b0rder1ess
B01
|
0.2984 | 0.05 % | 0.2985 | 0.2984 | - | 81.61 | 24.04.25 |
|
8367 |
Baby Neiro Coin Sol
BABYNEIRO
|
0.000004694 | 0.05 % | 0.000004696 | 0.000004694 | - | 314.23 | 24.08.08 |
|
8368 |
Sweeptoken
SWEEP
|
0.₁₁5844 | 0.05 % | 0.₁₁5847 | 0.₁₁5844 | - | 33만 | 22.10.20 |
|
8369 |
Horizen
ZEN
|
8.88 | 0.05 % | 8.89 | 8.88 | 1억 | 1,013만 | 17.06.01 |
|
8370 |
Meta Apes
SHELL
|
0.00007294 | 0.05 % | 0.00007298 | 0.00007294 | - | 0.04 | 22.07.21 |
|
8371 |
SaltSwap Finance
SALT
|
0.0004547 | 0.05 % | 0.0004549 | 0.0004547 | - | 103.46 | 21.03.08 |
|
8372 |
JackPool.finance
JFI
|
7.03 | 0.05 % | 7.03 | 7.03 | - | 202.85 | 20.09.05 |
|
8373 |
Leverj Gluon
L2
|
0.003770 | 0.05 % | 0.003772 | 0.003770 | 83만 | 28.64 | 20.11.25 |
|
8374 |
WaykiChain
WICC
|
0.003125 | 0.05 % | 0.003127 | 0.003125 | 59만 | - | 18.01.09 |
|
8375 |
OSK DAO
OSK-DAO
|
0.01063 | 0.06 % | 0.01064 | 0.01063 | - | 1.86 | 22.07.21 |
|
8376 |
Gold
KAU
|
82.37 | 0.06 % | 82.41 | 82.37 | - | 2,256.69 | 23.04.13 |
|
8377 |
DuckDaoDime
DDIM
|
0.2178 | 0.06 % | 0.2179 | 0.2178 | 23만 | - | 20.08.17 |
|
8378 |
Duckies, the canary network for Yellow
DUCKIES
|
0.003052 | 0.06 % | 0.003053 | 0.003052 | 16만 | 6.44 | 23.05.24 |
|
8379 |
BitcoinX
BXC
|
0.00002303 | 0.06 % | 0.00002304 | 0.00002303 | - | 6만 | 23.08.23 |
|
8380 |
ETHEREUMPLUS
ETP
|
0.7005 | 0.06 % | 0.7008 | 0.7005 | - | 2만 | 24.07.01 |
|
8381 |
Omni Consumer Protocols
OCP
|
0.008676 | 0.06 % | 0.008680 | 0.008676 | - | 344.88 | 21.10.28 |
|
8382 |
ShowHand
HAND
|
0.00003077 | 0.06 % | 0.00003079 | 0.00003077 | - | - | 18.08.16 |
|
8383 |
Vader Protocol
VADER
|
0.000005500 | 0.06 % | 0.000005503 | 0.000005500 | - | - | 21.12.13 |
|
8384 |
Karus Starter
KST
|
0.002392 | 0.06 % | 0.002394 | 0.002392 | - | - | 21.10.07 |
|
8385 |
Whiteheart
WHITE
|
4352.25 | 0.06 % | 4354.69 | 4352.25 | 3,868만 | - | 20.12.28 |
|
8386 |
Note
NOTE
|
0.9985 | 0.06 % | 0.9990 | 0.9985 | - | 12만 | 22.08.24 |
|
8387 |
Aavegotchi FUD
FUD
|
0.0001119 | 0.06 % | 0.0001119 | 0.0001119 | - | 112.30 | 22.04.01 |
|
8388 |
Liquity USD
LUSD
|
0.9964 | 0.06 % | 0.9970 | 0.9964 | 6,880만 | 28만 | 21.05.04 |
|
8389 |
StepG
STEPG
|
0.002054 | 0.06 % | 0.002055 | 0.002054 | - | - | 22.05.18 |
|
8390 |
Electronic USD
eUSD
|
1 | 0.06 % | 1 | 1 | 2,749만 | 30만 | 22.12.09 |
|
8391 |
CPChain
CPC
|
0.0005057 | 0.06 % | 0.0005060 | 0.0005057 | - | - | 18.01.30 |
|
8392 |
SMARTSET TOKEN
SST
|
0.00009277 | 0.06 % | 0.00009282 | 0.00009277 | - | 2만 | 23.12.15 |
|
8393 |
Cult DAO
CULT
|
0.000002382 | 0.06 % | 0.000002383 | 0.000002382 | 1,029만 | 7만 | 22.01.31 |
|
8394 |
dForce USD
USX
|
0.9896 | 0.07 % | 0.9902 | 0.9896 | - | 1만 | 21.10.24 |
|
8395 |
Sacabam
SCB
|
0.0₆4990 | 0.07 % | 0.0₆4993 | 0.0₆4990 | - | 1만 | 24.02.14 |
|
8396 |
Kylin
KYL
|
0.01166 | 0.07 % | 0.01166 | 0.01166 | 315만 | - | 21.03.06 |
|
8397 |
GreenTek
GTE
|
0.03744 | 0.07 % | 0.03747 | 0.03744 | - | 149.75 | 21.12.20 |
|
8398 |
Lition
LIT
|
0.002831 | 0.07 % | 0.002832 | 0.002831 | - | 18.02 | 19.04.17 |
|
8399 |
Funder One Capital
FUNDX
|
0.09853 | 0.07 % | 0.09859 | 0.09853 | - | 52.49 | 21.03.04 |
|
8400 |
TOZEX
TOZ
|
0.06972 | 0.07 % | 0.06977 | 0.06972 | - | 20.78 | 21.02.19 |
|