# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8501 |
Katana Inu
KATA
|
0.0006497 | 0.13 % | 0.0006505 | 0.0006497 | 1,769만 | 42만 | 21.11.25 |
|
8502 |
Stamen Tellus Token
STT
|
0.0001617 | 0.13 % | 0.0001619 | 0.0001617 | - | 110.50 | 21.12.09 |
|
8503 |
Kitsumon
$KMC
|
0.000006773 | 0.13 % | 0.000006782 | 0.000006773 | - | 32.39 | 21.12.21 |
|
8504 |
MARS4
MARS4
|
0.0004204 | 0.13 % | 0.0004209 | 0.0004204 | 104만 | 15만 | 21.10.01 |
|
8505 |
Magic Internet Money
MIM
|
0.9972 | 0.13 % | 0.9985 | 0.9972 | - | 22만 | 14.03.12 |
|
8506 |
The Crypto You
MILK
|
0.0000009060 | 0.14 % | 0.0000009072 | 0.0000009060 | - | 4.98 | 21.12.05 |
|
8507 |
RunNode
RUN
|
0.00001659 | 0.14 % | 0.00001661 | 0.00001659 | - | 46.74 | 21.12.07 |
|
8508 |
Elumia Krystal Shards
EKS
|
0.02345 | 0.14 % | 0.02348 | 0.02345 | - | 6.74 | 24.07.08 |
|
8509 |
CYBRIA
CYBA
|
0.0007970 | 0.14 % | 0.0007981 | 0.0007970 | - | 6만 | 23.09.22 |
|
8510 |
Froyo Games
FROYO
|
0.00009548 | 0.14 % | 0.00009561 | 0.00009548 | - | 584.80 | 22.01.18 |
|
8511 |
PAWZONE
PAW
|
0.000001223 | 0.14 % | 0.000001225 | 0.000001223 | - | 37만 | 23.03.27 |
|
8512 |
JMPT Rewards
JMPT
|
1.07 | 0.14 % | 1.07 | 1.07 | 204만 | 1만 | 22.01.15 |
|
8513 |
Advertise Coin
ADCO
|
0.6766 | 0.14 % | 0.6776 | 0.6766 | - | - | 21.03.01 |
|
8514 |
Fidira
FID
|
0.002850 | 0.14 % | 0.002854 | 0.002850 | - | 224.46 | 21.10.26 |
|
8515 |
Mechanium
MECHA
|
0.006803 | 0.14 % | 0.006812 | 0.006803 | - | 7.03 | 21.12.23 |
|
8516 |
Venus ETH
vETH
|
63.86 | 0.14 % | 63.95 | 63.86 | 2억 | 2억 | 20.12.12 |
|
8517 |
Banque Universal
CBU
|
0.1749 | 0.14 % | 0.1752 | 0.1749 | - | - | 20.08.07 |
|
8518 |
Meeds
MEED
|
0.2734 | 0.14 % | 0.2738 | 0.2734 | - | - | 23.05.19 |
|
8519 |
Saros
SAROS
|
0.001638 | 0.14 % | 0.001641 | 0.001638 | - | 43만 | 24.01.19 |
|
8520 |
Nordek
NRK
|
0.001118 | 0.15 % | 0.001119 | 0.001118 | 71만 | 25만 | 23.04.27 |
|
8521 |
Digitra.com Token
DGTA
|
0.01308 | 0.15 % | 0.01310 | 0.01308 | - | 1,105.27 | 24.07.19 |
|
8522 |
Sensitrust
SETS
|
0.01297 | 0.15 % | 0.01299 | 0.01297 | - | - | 21.05.13 |
|
8523 |
BitShiba
SHIBA
|
0.0₈2197 | 0.15 % | 0.0₈2200 | 0.0₈2197 | - | 3만 | 21.11.11 |
|
8524 |
Book of Derp
BODE
|
0.00002110 | 0.16 % | 0.00002113 | 0.00002110 | - | 0.53 | 24.04.01 |
|
8525 |
BOY X HIGHSPEED
BXH
|
0.001081 | 0.16 % | 0.001083 | 0.001081 | - | 6.00 | 21.08.04 |
|
8526 |
T23
T23
|
0.0₉3703 | 0.16 % | 0.0₉3708 | 0.0₉3703 | - | 446.30 | 22.12.30 |
|
8527 |
Jinbi Token
JNB
|
25698.36 | 0.16 % | 25737.79 | 25698.36 | - | 52만 | 19.02.22 |
|
8528 |
Mini Donald
BARRON
|
0.0001439 | 0.16 % | 0.0001441 | 0.0001439 | - | 142.87 | 24.07.10 |
|
8529 |
Puff
PUFF
|
0.008078 | 0.16 % | 0.008091 | 0.008078 | - | 8,020.27 | 22.01.18 |
|
8530 |
Lien
LIEN
|
0.2264 | 0.17 % | 0.2267 | 0.2264 | - | 97.03 | 20.08.25 |
|
8531 |
Play Kingdom
PKT
|
2.35 | 0.17 % | 2.35 | 2.35 | - | 3만 | 23.04.25 |
|
8532 |
FIX00
FIX00
|
0.00008650 | 0.17 % | 0.00008665 | 0.00008650 | - | 1,185.75 | 22.09.01 |
|
8533 |
BT.Finance
BT
|
0.2306 | 0.17 % | 0.2310 | 0.2306 | - | - | 21.02.23 |
|
8534 |
Weave6
WX
|
0.0001014 | 0.17 % | 0.0001015 | 0.0001014 | - | 3만 | 24.03.07 |
|
8535 |
Green Blue Coin
GBC
|
0.4520 | 0.17 % | 0.4527 | 0.4520 | - | 1만 | 22.03.24 |
|
8536 |
Hollywood Capital Group WARRIOR
WOR
|
0.01709 | 0.17 % | 0.01712 | 0.01709 | - | 199.56 | 23.03.13 |
|
8537 |
LocalTrade
LTT
|
0.006267 | 0.18 % | 0.006278 | 0.006267 | - | - | 21.12.02 |
|
8538 |
Cat Own Kimono
COK
|
0.00001496 | 0.18 % | 0.00001499 | 0.00001496 | 1,494만 | 69만 | 24.06.12 |
|
8539 |
Balanced Dollar
bnUSD
|
0.9993 | 0.18 % | 1 | 0.9993 | 496만 | 29만 | 21.08.16 |
|
8540 |
SpaceXCoin
SPXC
|
0.0₉3234 | 0.18 % | 0.0₉3240 | 0.0₉3234 | - | 417.79 | 22.12.09 |
|
8541 |
TrustVerse
TRV
|
0.001121 | 0.18 % | 0.001123 | 0.001121 | 112만 | 1만 | 19.07.18 |
|
8542 |
Wrapped Venom
WVENOM
|
0.07332 | 0.18 % | 0.07345 | 0.07332 | 128만 | 8만 | 22.10.06 |
|
8543 |
Vidya
VIDYA
|
0.05112 | 0.18 % | 0.05120 | 0.05112 | 195만 | 3,728.32 | 20.08.25 |
|
8544 |
Sylvester BSC
CAT
|
0.000001414 | 0.18 % | 0.000001417 | 0.000001414 | - | - | 23.05.23 |
|
8545 |
Perry The BNB
PERRY
|
0.0₁₀8664 | 0.18 % | 0.0₁₀8679 | 0.0₁₀8664 | - | 32.69 | 23.05.06 |
|
8546 |
EDUM
EDUM
|
0.4920 | 0.18 % | 0.4928 | 0.4920 | - | 4,570.36 | 24.02.05 |
|
8547 |
Ethereum
ETH
|
3077.04 | 0.18 % | 3082.48 | 3077.04 | 3,705억 | 313억 | 15.08.07 |
|
8548 |
Venus BETH
VBETH
|
62.66 | 0.18 % | 62.77 | 62.66 | - | - | 21.02.02 |
|
8549 |
Venom
VENOM
|
0.07332 | 0.18 % | 0.07345 | 0.07332 | 7,251만 | 145만 | 22.10.04 |
|
8550 |
EFK Token
EFK
|
0.004682 | 0.18 % | 0.004690 | 0.004682 | - | 2만 | 22.10.20 |
|