# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8651 |
Law Blocks (AI)
LBT
|
0.1030 | 0.3 % | 0.1033 | 0.1030 | 2,525만 | 8만 | 22.07.12 |
|
8652 |
Decentrawood
DEOD
|
0.003350 | 0.3 % | 0.003359 | 0.003350 | 76만 | 19만 | 23.03.06 |
|
8653 |
Greenhouse
GREEN
|
0.006764 | 0.3 % | 0.006784 | 0.006764 | - | 1.41 | 22.03.18 |
|
8654 |
Call of Memes Yachts Club
COME
|
0.0₈1108 | 0.3 % | 0.0₈1112 | 0.0₈1108 | - | 9만 | 24.06.13 |
|
8655 |
GamerCoin
GHX
|
0.06920 | 0.3 % | 0.06940 | 0.06920 | 4,498만 | 207만 | 20.08.12 |
|
8656 |
BunnyPark
BP
|
0.001807 | 0.3 % | 0.001812 | 0.001807 | - | 1,307.99 | 21.07.15 |
|
8657 |
Great Bounty Dealer
GBD
|
0.0003041 | 0.3 % | 0.0003050 | 0.0003041 | - | 1만 | 21.11.01 |
|
8658 |
Safle
SAFLE
|
0.001816 | 0.3 % | 0.001821 | 0.001816 | - | 95.29 | 21.12.16 |
|
8659 |
Cerebrum DAO
NEURON
|
0.0004180 | 0.3 % | 0.0004192 | 0.0004180 | - | 1,600.68 | 24.06.24 |
|
8660 |
RSIC•GENESIS•RUNE
RUNECOIN
|
0.002825 | 0.3 % | 0.002833 | 0.002825 | - | 337만 | 24.04.29 |
|
8661 |
BitMart Token
BMX
|
0.3095 | 0.3 % | 0.3105 | 0.3095 | 1억 | 45만 | 18.07.13 |
|
8662 |
TRUMP ON BASE
TRUMP
|
0.0000001533 | 0.31 % | 0.0000001538 | 0.0000001533 | - | 1,196.73 | 24.05.23 |
|
8663 |
Inscribe
INS
|
0.01599 | 0.31 % | 0.01604 | 0.01599 | - | 41만 | 24.02.01 |
|
8664 |
PKT
PKT
|
0.0009575 | 0.31 % | 0.0009605 | 0.0009575 | 407만 | 910.15 | 21.05.01 |
|
8665 |
ZENEX
ZNX
|
0.02951 | 0.31 % | 0.02960 | 0.02951 | - | 1,735.12 | 23.04.04 |
|
8666 |
Story
STORY
|
0.00001712 | 0.31 % | 0.00001717 | 0.00001712 | - | 0.09 | 21.09.02 |
|
8667 |
FREEdom Coin
FREE
|
0.0000001763 | 0.31 % | 0.0000001769 | 0.0000001763 | 175만 | 7만 | 18.10.04 |
|
8668 |
Floor Protocol
FLC
|
0.003087 | 0.32 % | 0.003097 | 0.003087 | - | 6만 | 23.10.24 |
|
8669 |
YOM
YOM
|
0.02175 | 0.32 % | 0.02182 | 0.02175 | 226만 | 2만 | 23.02.19 |
|
8670 |
Shib2.0
SHIB2.0
|
0.0₈1163 | 0.32 % | 0.0₈1167 | 0.0₈1163 | - | 7만 | 23.07.07 |
|
8671 |
BeerusCat
BCAT
|
0.₁₄0001 | 0.32 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.09.06 |
|
8672 |
SOFA Org
RCH
|
0.4579 | 0.32 % | 0.4594 | 0.4579 | - | 53만 | 24.06.25 |
|
8673 |
Numerico
NWC
|
0.1065 | 0.32 % | 0.1068 | 0.1065 | 1,603만 | 10만 | 19.11.06 |
|
8674 |
4-CHAN
4CHAN
|
0.₁₃3800 | 0.33 % | 0.₁₃3813 | 0.₁₃3800 | - | 19만 | 23.05.03 |
|
8675 |
ARMY
ARMY
|
0.0004897 | 0.33 % | 0.0004913 | 0.0004897 | - | 4만 | 24.11.11 |
|
8676 |
New Peon
PEON
|
0.₁₃4600 | 0.33 % | 0.₁₃4615 | 0.₁₃4600 | - | 21.04 | 24.07.24 |
|
8677 |
MoonStarter
MNST
|
0.002360 | 0.33 % | 0.002367 | 0.002360 | - | 58.40 | 21.05.10 |
|
8678 |
Bobuki Neko
BOBUKI
|
0.0001512 | 0.33 % | 0.0001517 | 0.0001512 | - | 740.35 | 24.05.14 |
|
8679 |
Baby Shiba Inu
BABYSHIBAINU
|
0.0₈5949 | 0.33 % | 0.0₈5968 | 0.0₈5949 | - | 111.75 | 21.07.25 |
|
8680 |
Magawincat
MAWC
|
0.00006023 | 0.33 % | 0.00006043 | 0.00006023 | - | 670.39 | 24.07.09 |
|
8681 |
Thetan World
THG
|
0.01465 | 0.34 % | 0.01470 | 0.01465 | 166만 | 22만 | 21.09.16 |
|
8682 |
Helmet.insure
HELMET
|
0.003535 | 0.34 % | 0.003547 | 0.003535 | 15만 | 19.12 | 21.01.16 |
|
8683 |
LUKSO [Old]
LYXe
|
1.59 | 0.34 % | 1.6 | 1.59 | - | 1만 | 20.05.25 |
|
8684 |
Kishu Inu
KISHU
|
0.0₉4649 | 0.34 % | 0.0₉4665 | 0.0₉4649 | 4,331만 | 109만 | 21.04.20 |
|
8685 |
DeFi Land Gold
GOLDY
|
0.00001270 | 0.34 % | 0.00001275 | 0.00001270 | - | 43.70 | 22.05.26 |
|
8686 |
BlueBenx
BENX
|
0.00003210 | 0.34 % | 0.00003221 | 0.00003210 | - | 2.99 | 22.06.21 |
|
8687 |
DeFiner
FIN
|
0.0005092 | 0.35 % | 0.0005109 | 0.0005092 | 9만 | 13만 | 20.09.29 |
|
8688 |
Convex Finance
CVX
|
1.93 | 0.35 % | 1.94 | 1.93 | 2억 | 1,463만 | 21.05.18 |
|
8689 |
Race Kingdom
ATOZ
|
0.04033 | 0.35 % | 0.04047 | 0.04033 | - | 4만 | 22.07.12 |
|
8690 |
macho
MACHO
|
0.0004034 | 0.35 % | 0.0004048 | 0.0004034 | - | 7,661.15 | 24.06.05 |
|
8691 |
PolyPad
POLYPAD
|
0.0006891 | 0.36 % | 0.0006915 | 0.0006891 | - | 84.09 | 22.04.05 |
|
8692 |
Marvelous NFTs (Bad Days)
MNFT
|
0.001551 | 0.36 % | 0.001557 | 0.001551 | - | 13만 | 21.12.17 |
|
8693 |
Tranche Finance
SLICE
|
0.03418 | 0.36 % | 0.03430 | 0.03418 | 68만 | 56.81 | 21.03.01 |
|
8694 |
Samsunspor Fan Token
SAM
|
0.5518 | 0.36 % | 0.5538 | 0.5518 | 142만 | 9만 | 21.11.08 |
|
8695 |
Zukiverse
ZUKI
|
0.2548 | 0.36 % | 0.2557 | 0.2548 | 938만 | 2,269.22 | 21.11.09 |
|
8696 |
WINPRO
WPT
|
0.001157 | 0.36 % | 0.001162 | 0.001157 | - | 28.77 | 22.03.17 |
|
8697 |
Floyx
FLOYX
|
0.00001270 | 0.36 % | 0.00001275 | 0.00001270 | - | 1만 | 22.04.13 |
|
8698 |
Nsure.Network
NSURE
|
0.002431 | 0.37 % | 0.002439 | 0.002431 | 1만 | 14만 | 20.09.29 |
|
8699 |
ParkCoin
KPK
|
1.09 | 0.37 % | 1.1 | 1.09 | - | 28만 | 24.09.10 |
|
8700 |
Smarty Pay
SPY
|
0.0003396 | 0.37 % | 0.0003409 | 0.0003396 | - | 55.57 | 21.10.28 |
|