| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8801 |
EtherPOS
 ETPOS
|
0.3751 | 1.3 % | 0.3800 | 0.3751 | - | 1,505.73 | 24.01.15 |
|
| 8802 |
Doug The Duck
 DOUG
|
0.002006 | 1.3 % | 0.002032 | 0.002006 | 201만 | 13만 | 24.06.06 |
|
| 8803 |
BTEX
 BTEX
|
0.006139 | 1.3 % | 0.006219 | 0.006139 | - | 2만 | 23.11.13 |
|
| 8804 |
American Coin
 USA
|
0.000005075 | 1.3 % | 0.000005142 | 0.000005075 | - | 872만 | 24.07.04 |
|
| 8805 |
WOM Protocol
 WOM
|
0.01839 | 1.3 % | 0.01863 | 0.01839 | 355만 | 12만 | 20.03.17 |
|
| 8806 |
Arcadeum
 ARC
|
0.02424 | 1.3 % | 0.02456 | 0.02424 | - | 29.58 | 23.02.12 |
|
| 8807 |
Sovryn
 SOV
|
0.4171 | 1.31 % | 0.4226 | 0.4171 | 2,661만 | 6만 | 21.03.03 |
|
| 8808 |
Dinosaureggs
 DSG
|
0.0002445 | 1.31 % | 0.0002477 | 0.0002445 | - | 250.59 | 21.10.09 |
|
| 8809 |
Raid Token
 RAID
|
0.001710 | 1.31 % | 0.001732 | 0.001710 | - | - | 21.09.03 |
|
| 8810 |
unshETH Ether
UNSHETH
|
3273.15 | 1.31 % | 3316.5 | 3273.15 | - | 208.65 | 23.05.29 |
|
| 8811 |
Kryll
 KRL
|
0.5663 | 1.32 % | 0.5738 | 0.5663 | 2,090만 | 331만 | 18.07.19 |
|
| 8812 |
Stryke
 SYK
|
0.09489 | 1.32 % | 0.09615 | 0.09489 | - | 29만 | 24.07.15 |
|
| 8813 |
Lava Network
 LAVA
|
0.07410 | 1.32 % | 0.07509 | 0.07410 | - | 2만 | 24.08.17 |
|
| 8814 |
PHAME
 PHAME
|
0.1328 | 1.32 % | 0.1346 | 0.1328 | - | 3,908.45 | 23.09.20 |
|
| 8815 |
Pegaxy
 PGX
|
0.004643 | 1.32 % | 0.004705 | 0.004643 | - | 450.70 | 21.10.23 |
|
| 8816 |
Glint Coin
 GLINT
|
0.07232 | 1.32 % | 0.07329 | 0.07232 | - | 45.53 | 23.10.31 |
|
| 8817 |
SNG Token
 SNG
|
0.008899 | 1.32 % | 0.009019 | 0.008899 | - | 359.32 | 24.06.18 |
|
| 8818 |
Shiba
 SHIBA
|
0.0₉1948 | 1.33 % | 0.0₉1974 | 0.0₉1948 | - | 124.61 | 23.09.28 |
|
| 8819 |
KeyOfLife Multichain Store Of Value
 KOL
|
1 | 1.33 % | 1.01 | 1 | - | 2만 | 24.03.20 |
|
| 8820 |
RFOX Finance
 VFOX
|
0.01545 | 1.33 % | 0.01566 | 0.01545 | - | 2.47 | 21.06.05 |
|
| 8821 |
Celsius
 CEL
|
0.2371 | 1.33 % | 0.2403 | 0.2371 | 895만 | 130만 | 18.05.18 |
|
| 8822 |
Gec
 GEC
|
0.03207 | 1.33 % | 0.03250 | 0.03207 | - | 3,027.63 | 23.12.08 |
|
| 8823 |
Bitcoin on Base
 BTCB
|
0.5449 | 1.33 % | 0.5523 | 0.5449 | - | 16만 | 24.06.06 |
|
| 8824 |
Pop Social
 PPT
|
0.02993 | 1.33 % | 0.03034 | 0.02993 | - | 67만 | 23.10.27 |
|
| 8825 |
Fufu Token
 FUFU
|
0.00002370 | 1.33 % | 0.00002402 | 0.00002370 | - | 92.74 | 23.12.14 |
|
| 8826 |
DinoLFG
 DINO
|
0.005448 | 1.33 % | 0.005522 | 0.005448 | 171만 | 8,911.65 | 22.11.16 |
|
| 8827 |
MAGA
 TRUMP
|
0.00001037 | 1.33 % | 0.00001051 | 0.00001037 | - | 74.02 | 24.03.21 |
|
| 8828 |
CPCoin
 CPC
|
0.1876 | 1.33 % | 0.1902 | 0.1876 | - | 5만 | 21.04.01 |
|
| 8829 |
SolMix
 MIXER
|
0.0001407 | 1.34 % | 0.0001426 | 0.0001407 | - | 25.11 | 24.06.04 |
|
| 8830 |
Duck DAO (DLP Duck Token)
 DUCK
|
0.001859 | 1.34 % | 0.001884 | 0.001859 | 6만 | 234.66 | 20.12.22 |
|
| 8831 |
Chainback
 ARCHIVE
|
0.0003675 | 1.34 % | 0.0003725 | 0.0003675 | - | 317.42 | 23.06.02 |
|
| 8832 |
Pay It Now
 PIN
|
0.004384 | 1.34 % | 0.004443 | 0.004384 | - | 1,241.65 | 22.01.11 |
|
| 8833 |
TAP FANTASY
 TAP
|
0.0009027 | 1.34 % | 0.0009149 | 0.0009027 | - | 9,340.14 | 22.01.28 |
|
| 8834 |
Race Kingdom
 ATOZ
|
0.04091 | 1.34 % | 0.04146 | 0.04091 | - | 4만 | 22.07.12 |
|
| 8835 |
Throne
 THN
|
0.001179 | 1.34 % | 0.001195 | 0.001179 | 46만 | 3만 | 21.07.09 |
|
| 8836 |
OilX Token
 OILX
|
69.47 | 1.35 % | 70.41 | 69.47 | - | 9만 | 24.07.10 |
|
| 8837 |
Chibi Dinos
 HOOP
|
0.00005878 | 1.35 % | 0.00005958 | 0.00005878 | - | 10.79 | 22.05.19 |
|
| 8838 |
POPO
 POPO
|
0.0₉3379 | 1.35 % | 0.0₉3425 | 0.0₉3379 | - | 123.69 | 23.04.24 |
|
| 8839 |
ONUS
 ONUS
|
0.5676 | 1.35 % | 0.5753 | 0.5676 | - | 99만 | 21.11.29 |
|
| 8840 |
Gym Network
 GYMNET
|
0.01480 | 1.35 % | 0.01500 | 0.01480 | - | 24만 | 22.03.29 |
|
| 8841 |
Smoothy
 SMTY
|
0.003228 | 1.35 % | 0.003272 | 0.003228 | 2만 | 28만 | 21.04.28 |
|
| 8842 |
Gary
 GARY
|
0.06477 | 1.35 % | 0.06566 | 0.06477 | - | 606.44 | 22.07.19 |
|
| 8843 |
WHALES DOGE
 DOGE
|
0.₁₄9859 | 1.35 % | 0.₁₄9994 | 0.₁₄9859 | - | 18.56 | 24.04.23 |
|
| 8844 |
Turbo
 TURBO
|
0.009056 | 1.36 % | 0.009180 | 0.009056 | 6억 | 3억 | 23.05.04 |
|
| 8845 |
WOO
 WOO
|
0.2387 | 1.36 % | 0.2420 | 0.2387 | 4억 | 3,631만 | 20.10.23 |
|
| 8846 |
Matrix Chain
 MTC
|
0.0005011 | 1.36 % | 0.0005080 | 0.0005011 | - | 1,097.21 | 23.12.26 |
|
| 8847 |
BendDAO
 BEND
|
0.0006216 | 1.36 % | 0.0006301 | 0.0006216 | 131만 | 7만 | 22.03.29 |
|
| 8848 |
EasyCake
 MCAKE
|
1.47 | 1.36 % | 1.49 | 1.47 | - | 17만 | 24.10.08 |
|
| 8849 |
Kelp DAO Wrapped rsETH
 WRSETH
|
3144.97 | 1.36 % | 3188.31 | 3144.97 | 1억 | 1만 | 24.08.15 |
|
| 8850 |
Yup
 YUP
|
0.02750 | 1.37 % | 0.02787 | 0.02750 | - | 3,418.97 | 20.11.16 |
|