# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8951 |
Bedrock
ROCK
|
0.001493 | 2.73 % | 0.001535 | 0.001493 | - | 2,365.70 | 21.12.09 |
|
8952 |
Book of Derp
BODE
|
0.00002110 | 2.74 % | 0.00002169 | 0.00002110 | - | 0.58 | 24.04.01 |
|
8953 |
Verida
VDA
|
0.01262 | 2.74 % | 0.01297 | 0.01262 | - | 6,390.55 | 24.05.16 |
|
8954 |
Dexalot
ALOT
|
0.8476 | 2.74 % | 0.8715 | 0.8476 | - | 27만 | 22.03.11 |
|
8955 |
One Basis
OBS
|
0.1302 | 2.74 % | 0.1338 | 0.1302 | - | 99.39 | 21.07.10 |
|
8956 |
CPCoin
CPC
|
0.1868 | 2.74 % | 0.1921 | 0.1868 | - | 5만 | 21.04.01 |
|
8957 |
GENZ Token
GENZ
|
0.0003328 | 2.74 % | 0.0003422 | 0.0003328 | - | 149.37 | 22.11.04 |
|
8958 |
Cat Finance
CAT
|
0.000007545 | 2.74 % | 0.000007757 | 0.000007545 | - | 38.36 | 24.06.05 |
|
8959 |
Diamond DND
DND
|
0.000001684 | 2.75 % | 0.000001732 | 0.000001684 | - | 7.34 | 21.11.08 |
|
8960 |
The Blue Dragon
RYU
|
0.₁₃3062 | 2.75 % | 0.₁₃3148 | 0.₁₃3062 | - | 318.38 | 24.03.06 |
|
8961 |
xRocket
XROCK
|
0.03115 | 2.75 % | 0.03203 | 0.03115 | - | 4만 | 24.08.01 |
|
8962 |
Bitcoin Pro
BTCP
|
118.79 | 2.75 % | 122.14 | 118.79 | - | 0.75 | 20.01.29 |
|
8963 |
ZUM TOKEN
ZUM
|
0.00003646 | 2.75 % | 0.00003748 | 0.00003646 | 126만 | - | 19.10.25 |
|
8964 |
DfiStarter
DFI
|
0.003354 | 2.75 % | 0.003449 | 0.003354 | - | 5만 | 21.10.15 |
|
8965 |
VidyX
VIDYX
|
0.0003673 | 2.75 % | 0.0003777 | 0.0003673 | - | 71.35 | 21.01.05 |
|
8966 |
White Boy Summer
WBS
|
0.0001846 | 2.75 % | 0.0001899 | 0.0001846 | - | 798.48 | 24.05.17 |
|
8967 |
Lido Staked Matic
stMATIC
|
0.4050 | 2.75 % | 0.4164 | 0.4050 | 4,843만 | 4만 | 22.03.10 |
|
8968 |
LIQUIDIUM•TOKEN
LIQUIDIUM
|
0.1449 | 2.75 % | 0.1489 | 0.1449 | - | 1만 | 24.09.02 |
|
8969 |
Degen
DEGEN
|
0.02524 | 2.76 % | 0.02595 | 0.02524 | 4억 | 4억 | 24.03.25 |
|
8970 |
Solana Poker
PLAY
|
0.006546 | 2.76 % | 0.006731 | 0.006546 | - | 273.43 | 24.07.26 |
|
8971 |
Bomb Money
BSHARE
|
0.06618 | 2.76 % | 0.06805 | 0.06618 | - | 0.03 | 21.12.10 |
|
8972 |
Crypto Tex
CTEX
|
0.005350 | 2.76 % | 0.005502 | 0.005350 | - | 3만 | 23.01.18 |
|
8973 |
4-CHAN
4CHAN
|
0.₁₃3750 | 2.76 % | 0.₁₃3856 | 0.₁₃3750 | - | 20만 | 23.05.03 |
|
8974 |
VGX Token
VGX
|
0.009480 | 2.76 % | 0.009749 | 0.009480 | 325만 | 63만 | 17.07.18 |
|
8975 |
Hatom
HTM
|
0.9735 | 2.76 % | 1 | 0.9735 | 1,623만 | 9만 | 23.07.26 |
|
8976 |
Omega Network
OMN
|
0.001847 | 2.76 % | 0.001900 | 0.001847 | - | 16만 | 23.06.16 |
|
8977 |
wat
WAT
|
0.0₆3995 | 2.77 % | 0.0₆4108 | 0.0₆3995 | - | 5.66 | 24.07.04 |
|
8978 |
NiHao
NIHAO
|
0.0₉2332 | 2.77 % | 0.0₉2399 | 0.0₉2332 | - | 237.84 | 23.05.30 |
|
8979 |
Arianee
ARIA20
|
0.1199 | 2.77 % | 0.1233 | 0.1199 | 1,287만 | 3,096.56 | 21.01.18 |
|
8980 |
krest Network
KREST
|
0.08709 | 2.77 % | 0.08957 | 0.08709 | - | 5만 | 23.08.02 |
|
8981 |
Grok Inu
GROKINU
|
0.₁₂2452 | 2.77 % | 0.₁₂2522 | 0.₁₂2452 | - | 6.96 | 23.12.19 |
|
8982 |
Nucleon
NUT
|
0.9969 | 2.77 % | 1.02 | 0.9969 | - | 1,938.80 | 23.02.20 |
|
8983 |
GalaxiaVerse
GLXIA
|
0.000001373 | 2.77 % | 0.000001412 | 0.000001373 | - | 2,999.98 | 23.03.29 |
|
8984 |
Republican
REP
|
0.0005583 | 2.77 % | 0.0005742 | 0.0005583 | - | 61.09 | 24.06.25 |
|
8985 |
Skull Order
SKULL
|
0.00002861 | 2.78 % | 0.00002943 | 0.00002861 | - | 6.57 | 23.02.23 |
|
8986 |
THREE ARROWZ CAPITEL
3AC
|
0.001463 | 2.78 % | 0.001505 | 0.001463 | - | 6만 | 24.09.30 |
|
8987 |
unshETH Ether
UNSHETH
|
3256.03 | 2.78 % | 3348.93 | 3256.03 | - | 207.41 | 23.05.29 |
|
8988 |
EGGY
EGGY
|
0.001415 | 2.78 % | 0.001455 | 0.001415 | - | 174.94 | 24.03.14 |
|
8989 |
Zenon
ZNN
|
1.04 | 2.78 % | 1.07 | 1.04 | 659만 | 1,532.16 | 19.06.12 |
|
8990 |
QToken
QTO
|
0.1051 | 2.78 % | 0.1081 | 0.1051 | - | 5만 | 22.06.02 |
|
8991 |
Anita Max Wynn
WYNN
|
0.001822 | 2.78 % | 0.001874 | 0.001822 | - | 54만 | 24.01.23 |
|
8992 |
Wenwifhat
WHY
|
0.001144 | 2.79 % | 0.001176 | 0.001144 | - | 3,414.19 | 24.03.15 |
|
8993 |
BidiPass
BDP
|
0.0003667 | 2.79 % | 0.0003772 | 0.0003667 | 14만 | - | 19.09.05 |
|
8994 |
Bitcoin Legend
BCL
|
0.00001552 | 2.79 % | 0.00001596 | 0.00001552 | - | 8.13 | 22.10.21 |
|
8995 |
PEPE (SOL)
PEPESOL
|
0.00007584 | 2.79 % | 0.00007801 | 0.00007584 | - | 53.18 | 24.05.28 |
|
8996 |
Lolo
LOLO
|
0.00004323 | 2.79 % | 0.00004447 | 0.00004323 | - | 68.03 | 24.08.28 |
|
8997 |
BitBase Token
BTBS
|
0.1600 | 2.79 % | 0.1646 | 0.1600 | - | 2,205.14 | 21.07.28 |
|
8998 |
Cloudbric
CLBK
|
0.001640 | 2.79 % | 0.001687 | 0.001640 | - | 5,404.97 | 19.01.29 |
|
8999 |
MilkshakeSwap
Milk
|
0.0003387 | 2.79 % | 0.0003484 | 0.0003387 | - | 58.28 | 21.09.13 |
|
9000 |
Tottenham Hotspur Fan Token
SPURS
|
1.5 | 2.8 % | 1.54 | 1.5 | 841만 | 102만 | 23.10.26 |
|