# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9101 |
CoinPoker
CHP
|
0.02729 | 2.41 % | 0.02797 | 0.02729 | - | 151.32 | 18.03.08 |
|
9102 |
ChilliSwap
CHLI
|
0.02430 | 2.41 % | 0.02490 | 0.02430 | - | - | 21.11.01 |
|
9103 |
Vesta Finance
VSTA
|
0.1818 | 2.41 % | 0.1862 | 0.1818 | - | 2.73 | 22.04.11 |
|
9104 |
YOUR MOM DOG
YOURMOM
|
0.₁₃6494 | 2.41 % | 0.₁₃6654 | 0.₁₃6494 | - | - | 24.10.09 |
|
9105 |
Based Father Pepe
FPEPE
|
0.0001936 | 2.41 % | 0.0001984 | 0.0001936 | - | 1만 | 24.06.18 |
|
9106 |
Gambi Fi
$GAMBI
|
0.05736 | 2.42 % | 0.05878 | 0.05736 | - | 182.90 | 24.09.26 |
|
9107 |
Buffer Finance
BFR
|
0.01672 | 2.42 % | 0.01713 | 0.01672 | - | 252.17 | 21.10.07 |
|
9108 |
0 Knowledge Network
0KN
|
0.0003271 | 2.42 % | 0.0003352 | 0.0003271 | - | 8,189.87 | 23.09.20 |
|
9109 |
The Blue Dragon
RYU
|
0.₁₃3072 | 2.43 % | 0.₁₃3148 | 0.₁₃3072 | - | 318.51 | 24.03.06 |
|
9110 |
Ari10
Ari10
|
0.0009757 | 2.43 % | 0.001000 | 0.0009757 | - | 331.88 | 21.11.05 |
|
9111 |
CoinWind
COW
|
0.006047 | 2.43 % | 0.006197 | 0.006047 | - | 48.98 | 21.05.23 |
|
9112 |
Verida
VDA
|
0.01266 | 2.43 % | 0.01298 | 0.01266 | - | 6,484.79 | 24.05.16 |
|
9113 |
PAW PATROL INU
PAW
|
0.₁₂1150 | 2.43 % | 0.₁₂1179 | 0.₁₂1150 | - | 18.58 | 23.10.24 |
|
9114 |
Revomon
REVO
|
0.03375 | 2.44 % | 0.03459 | 0.03375 | 112만 | 5만 | 21.04.12 |
|
9115 |
swETH
SWETH
|
3290.76 | 2.44 % | 3372.78 | 3290.76 | 3억 | 197만 | 23.05.10 |
|
9116 |
Plian
PI
|
0.0007409 | 2.44 % | 0.0007594 | 0.0007409 | - | 2,203.20 | 18.06.04 |
|
9117 |
DePlan
DPLN
|
0.1560 | 2.44 % | 0.1599 | 0.1560 | - | 5,302.87 | 24.04.03 |
|
9118 |
SEKAI GLORY
GLORY
|
0.0006377 | 2.44 % | 0.0006537 | 0.0006377 | - | 461.95 | 24.03.26 |
|
9119 |
pepewifhat
PWH
|
0.00005914 | 2.44 % | 0.00006062 | 0.00005914 | - | 98.14 | 24.03.07 |
|
9120 |
BluesCrypto
BLUES
|
0.001545 | 2.44 % | 0.001583 | 0.001545 | - | 5,449.59 | 24.09.12 |
|
9121 |
StereoAI
STAI
|
0.00002646 | 2.44 % | 0.00002712 | 0.00002646 | - | 0.14 | 23.03.03 |
|
9122 |
Monkecoin
MONKE
|
0.000004543 | 2.44 % | 0.000004657 | 0.000004543 | - | 18.39 | 24.03.28 |
|
9123 |
TrustNFT
TRUSTNFT
|
0.0001755 | 2.44 % | 0.0001799 | 0.0001755 | - | 798.01 | 21.11.17 |
|
9124 |
CoinFi
COFI
|
0.0003901 | 2.44 % | 0.0003999 | 0.0003901 | - | 9.95 | 18.01.29 |
|
9125 |
Old Trump
TRUMP
|
0.01261 | 2.45 % | 0.01293 | 0.01261 | - | 211.91 | 24.11.04 |
|
9126 |
Coinbidex
CBE
|
0.0000001738 | 2.45 % | 0.0000001782 | 0.0000001738 | - | 411.01 | 24.07.31 |
|
9127 |
Pochita
POCHITA
|
0.008284 | 2.45 % | 0.008492 | 0.008284 | 828만 | 454만 | 24.10.04 |
|
9128 |
RefundCoin
RFD
|
0.000004814 | 2.45 % | 0.000004935 | 0.000004814 | - | 22만 | 23.05.21 |
|
9129 |
NewB.Farm
NEWB
|
3.62 | 2.45 % | 3.71 | 3.62 | - | 5,603.90 | 21.07.13 |
|
9130 |
Pulsechain
PLS
|
0.00005309 | 2.45 % | 0.00005442 | 0.00005309 | - | 27만 | 23.05.20 |
|
9131 |
VELOREX
VEX
|
0.0004368 | 2.45 % | 0.0004478 | 0.0004368 | - | 423.43 | 21.05.14 |
|
9132 |
PEPE
PEPE GOLD
|
0.00002658 | 2.46 % | 0.00002725 | 0.00002658 | - | 1,509.35 | 24.06.03 |
|
9133 |
Rin Tin Tin
RIN
|
0.0000001336 | 2.46 % | 0.0000001370 | 0.0000001336 | - | 138.71 | 23.05.31 |
|
9134 |
Function X
FX
|
0.1273 | 2.47 % | 0.1305 | 0.1273 | 5,202만 | 54만 | 19.04.25 |
|
9135 |
Grok
GROK
|
0.0₆2528 | 2.47 % | 0.0₆2592 | 0.0₆2528 | - | 609.06 | 23.11.13 |
|
9136 |
Optimus
OPTCM
|
0.001284 | 2.47 % | 0.001317 | 0.001284 | - | 9.54 | 22.01.05 |
|
9137 |
Truebit
TRU
|
0.1592 | 2.47 % | 0.1632 | 0.1592 | - | 13만 | 20.10.05 |
|
9138 |
Polite Cat
POCAT
|
0.0001866 | 2.47 % | 0.0001913 | 0.0001866 | - | 6만 | 24.06.24 |
|
9139 |
Raccoon
ROON
|
0.00005159 | 2.47 % | 0.00005290 | 0.00005159 | - | 36.90 | 24.06.05 |
|
9140 |
RocketSwap
RCKT
|
0.05298 | 2.47 % | 0.05432 | 0.05298 | - | 64.68 | 23.08.07 |
|
9141 |
DFS MAFIA (V2)
DFSM
|
0.000002462 | 2.48 % | 0.000002524 | 0.000002462 | - | 737.83 | 22.01.17 |
|
9142 |
Data Ownership Protocol
DOP
|
0.001894 | 2.48 % | 0.001942 | 0.001894 | 1,627만 | 692만 | 24.05.27 |
|
9143 |
Pussy Financial
PUSSY
|
0.000005586 | 2.48 % | 0.000005727 | 0.000005586 | 92만 | 237.46 | 21.05.07 |
|
9144 |
Zoo Token
ZOOT
|
0.₁₁4013 | 2.48 % | 0.₁₁4114 | 0.₁₁4013 | - | 4.52 | 21.05.22 |
|
9145 |
Life Crypto
LIFE
|
0.00006288 | 2.48 % | 0.00006448 | 0.00006288 | 17만 | 6만 | 21.09.06 |
|
9146 |
RazrFi
SOLR
|
0.02745 | 2.48 % | 0.02815 | 0.02745 | - | 406.10 | 21.09.24 |
|
9147 |
YES Money
YES
|
3.82 | 2.48 % | 3.92 | 3.82 | - | 2,750.70 | 24.03.03 |
|
9148 |
Kitty AI
KITTY
|
0.0005940 | 2.48 % | 0.0006091 | 0.0005940 | - | 4만 | 23.12.30 |
|
9149 |
BOBER
BOBER
|
0.0004287 | 2.48 % | 0.0004396 | 0.0004287 | - | 10만 | 24.09.12 |
|
9150 |
Pepe AI
PEPEAI
|
0.0₉3024 | 2.48 % | 0.0₉3101 | 0.0₉3024 | - | 17.54 | 23.05.07 |
|