# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9001 |
Renzo Restaked ETH
EZETH
|
3132.65 | 2.28 % | 3205.64 | 3132.65 | 14억 | 536만 | 24.02.23 |
|
9002 |
Skrumble Network
SKM
|
0.00006622 | 2.28 % | 0.00006776 | 0.00006622 | - | 50.89 | 18.05.10 |
|
9003 |
ROOBEE
ROOBEE
|
0.0004381 | 2.28 % | 0.0004483 | 0.0004381 | 180만 | 13만 | 19.10.17 |
|
9004 |
Punkko
PUN
|
0.0001076 | 2.29 % | 0.0001101 | 0.0001076 | - | 507.45 | 24.04.17 |
|
9005 |
Maro
MARO
|
0.0002655 | 2.29 % | 0.0002717 | 0.0002655 | 26만 | 17.64 | 18.08.14 |
|
9006 |
EGOLD
EGOLD
|
0.2780 | 2.29 % | 0.2845 | 0.2780 | - | 8,132.90 | 23.05.31 |
|
9007 |
SuperVerse
SUPER
|
1.27 | 2.29 % | 1.3 | 1.27 | 6억 | 2,661만 | 21.01.20 |
|
9008 |
DENTNet
DENTX
|
0.05056 | 2.29 % | 0.05174 | 0.05056 | - | 334.10 | 24.09.23 |
|
9009 |
Lightning Bitcoin
LBTC
|
0.2705 | 2.29 % | 0.2768 | 0.2705 | - | 7만 | 18.01.03 |
|
9010 |
ShibKiller
SHIBKILLER
|
0.0₉1371 | 2.29 % | 0.0₉1403 | 0.0₉1371 | - | 0.35 | 22.03.24 |
|
9011 |
Neurotoken
NTK
|
0.0009152 | 2.29 % | 0.0009366 | 0.0009152 | - | - | 18.02.19 |
|
9012 |
Rebase GG
IRL
|
0.02097 | 2.29 % | 0.02146 | 0.02097 | - | 3만 | 22.07.04 |
|
9013 |
snake
SNAKE
|
1262.38 | 2.3 % | 1291.97 | 1262.38 | - | 7,062.43 | 24.08.20 |
|
9014 |
InpulseX
IPX
|
0.0001365 | 2.3 % | 0.0001397 | 0.0001365 | - | 3만 | 22.02.07 |
|
9015 |
SUNBEANS
BEANS
|
0.00007148 | 2.3 % | 0.00007316 | 0.00007148 | - | 302만 | 24.10.24 |
|
9016 |
LightLink
LL
|
0.02165 | 2.3 % | 0.02216 | 0.02165 | 177만 | 222만 | 23.01.10 |
|
9017 |
King Bonk
KINGBONK
|
0.₁₂3431 | 2.3 % | 0.₁₂3512 | 0.₁₂3431 | - | 20.93 | 24.01.19 |
|
9018 |
BonkWifGlass
BONG
|
0.0₆2076 | 2.3 % | 0.0₆2125 | 0.0₆2076 | - | 21.65 | 24.05.06 |
|
9019 |
Hachi
HACHI
|
0.0₈2820 | 2.3 % | 0.0₈2886 | 0.0₈2820 | - | 4,155.63 | 23.06.09 |
|
9020 |
VolumeX
VOLX
|
0.002159 | 2.3 % | 0.002210 | 0.002159 | - | 1.74 | 24.05.15 |
|
9021 |
Swell Network
SWELL
|
0.03770 | 2.31 % | 0.03858 | 0.03770 | - | 1억 | 24.07.15 |
|
9022 |
Revault Network
REVA
|
0.0004331 | 2.31 % | 0.0004433 | 0.0004331 | - | 0.00 | 21.10.14 |
|
9023 |
WaultSwap
WEX
|
0.00001068 | 2.31 % | 0.00001093 | 0.00001068 | - | 372.69 | 21.05.19 |
|
9024 |
ScarQuest
SCAR
|
0.001260 | 2.31 % | 0.001289 | 0.001260 | - | 10만 | 21.11.16 |
|
9025 |
Neuroni AI
NEURONI
|
0.1324 | 2.31 % | 0.1355 | 0.1324 | - | 383.10 | 23.01.31 |
|
9026 |
GamerCoin
GHX
|
0.06798 | 2.31 % | 0.06958 | 0.06798 | 4,419만 | 205만 | 20.08.12 |
|
9027 |
Q Protocol
QGOV
|
0.05017 | 2.31 % | 0.05135 | 0.05017 | 754만 | 615.20 | 24.07.23 |
|
9028 |
Unfettered Ecosystem
SOULS
|
0.001366 | 2.31 % | 0.001398 | 0.001366 | 156만 | 13만 | 23.05.23 |
|
9029 |
BSCS
BSCS
|
0.004631 | 2.31 % | 0.004740 | 0.004631 | 117만 | 16만 | 21.04.20 |
|
9030 |
Push Protocol
PUSH
|
0.09973 | 2.31 % | 0.1020 | 0.09973 | 602만 | 115만 | 21.04.13 |
|
9031 |
Mad Penguin
MAD
|
0.00001000 | 2.31 % | 0.00001023 | 0.00001000 | - | 165.82 | 24.06.28 |
|
9032 |
Lido wstETH
WSTETH
|
3616.54 | 2.32 % | 3702.08 | 3616.54 | 136억 | 2,319만 | 21.10.06 |
|
9033 |
Neurashi
NEI
|
0.004618 | 2.32 % | 0.004727 | 0.004618 | 37만 | 196만 | 23.11.17 |
|
9034 |
MarsDAO
MDAO
|
0.06620 | 2.32 % | 0.06777 | 0.06620 | 467만 | 14만 | 22.03.17 |
|
9035 |
$LAMBO
LAMBO
|
0.000004213 | 2.32 % | 0.000004313 | 0.000004213 | - | - | 23.05.02 |
|
9036 |
TROY
TROY
|
0.004070 | 2.32 % | 0.004167 | 0.004070 | 3,511만 | 5,305만 | 19.12.06 |
|
9037 |
GGDApp
GGTK
|
0.02048 | 2.32 % | 0.02097 | 0.02048 | - | 2만 | 21.01.01 |
|
9038 |
Etherparty
FUEL
|
0.0001014 | 2.33 % | 0.0001038 | 0.0001014 | - | 203.62 | 17.10.30 |
|
9039 |
Railgun
RAIL
|
0.7777 | 2.33 % | 0.7962 | 0.7777 | - | 22만 | 21.07.12 |
|
9040 |
Battle Infinity
IBAT
|
0.00008499 | 2.33 % | 0.00008701 | 0.00008499 | - | 66.67 | 22.08.29 |
|
9041 |
SolidLizard
SLIZ
|
0.0002926 | 2.33 % | 0.0002995 | 0.0002926 | - | 21.37 | 23.02.20 |
|
9042 |
ENNO Cash
ENNO
|
0.01714 | 2.33 % | 0.01755 | 0.01714 | - | 5.00 | 21.11.02 |
|
9043 |
VaporFund
VPR
|
0.002170 | 2.33 % | 0.002222 | 0.002170 | - | 2만 | 24.01.04 |
|
9044 |
Residual Token
eRSDL
|
0.0003430 | 2.33 % | 0.0003512 | 0.0003430 | 15만 | 701.39 | 20.10.30 |
|
9045 |
CryptoAI
CAI
|
0.001753 | 2.34 % | 0.001795 | 0.001753 | - | 2,950.51 | 23.01.30 |
|
9046 |
Oraichain
ORAI
|
6.19 | 2.34 % | 6.34 | 6.19 | 8,565만 | 239만 | 20.10.27 |
|
9047 |
Paxe
PAXE
|
0.6902 | 2.34 % | 0.7067 | 0.6902 | 207만 | 62만 | 24.07.29 |
|
9048 |
Crypto Burger
BURGER
|
0.000002130 | 2.34 % | 0.000002181 | 0.000002130 | - | 4만 | 24.09.23 |
|
9049 |
AMERICAN CAT
CAT
|
0.₁₃3933 | 2.34 % | 0.₁₃4027 | 0.₁₃3933 | - | 19.40 | 24.06.06 |
|
9050 |
BAO
BAO
|
0.₁₁8399 | 2.34 % | 0.₁₁8599 | 0.₁₁8399 | - | 0.94 | 22.10.21 |
|