| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9201 |
Odyssey
 OCN
|
0.00003692 | 3.19 % | 0.00003814 | 0.00003692 | - | 3,509.68 | 18.01.24 |
|
| 9202 |
Velocore
 VC
|
0.004801 | 3.2 % | 0.004959 | 0.004801 | - | 87.21 | 23.04.04 |
|
| 9203 |
Prom
 PROM
|
5.17 | 3.2 % | 5.34 | 5.17 | 9,446만 | 481만 | 19.07.17 |
|
| 9204 |
MAGNET6900
 MAGNET6900
|
0.₁₂1955 | 3.2 % | 0.₁₂2019 | 0.₁₂1955 | - | 441.29 | 24.10.12 |
|
| 9205 |
Metaplex
 MPLX
|
0.3874 | 3.2 % | 0.4002 | 0.3874 | 3억 | 298만 | 22.09.20 |
|
| 9206 |
Du Rove's Wall
 WALL
|
0.04243 | 3.2 % | 0.04383 | 0.04243 | - | 8만 | 24.07.26 |
|
| 9207 |
Horizen
 ZEN
|
8.59 | 3.2 % | 8.87 | 8.59 | 1억 | 1,114만 | 17.06.01 |
|
| 9208 |
ADA
 ADASOL
|
0.001536 | 3.2 % | 0.001587 | 0.001536 | - | 19만 | 23.12.25 |
|
| 9209 |
Jade Protocol
 JADE
|
0.04197 | 3.21 % | 0.04336 | 0.04197 | - | 1.72 | 21.11.22 |
|
| 9210 |
Vesta Finance
 VSTA
|
0.1824 | 3.21 % | 0.1885 | 0.1824 | - | 6.18 | 22.04.11 |
|
| 9211 |
WETH
 WETH
|
3036.22 | 3.21 % | 3136.87 | 3036.22 | 102억 | 14억 | 18.01.14 |
|
| 9212 |
Magic Internet Cash
 MIC
|
0.0004094 | 3.21 % | 0.0004230 | 0.0004094 | - | 3,215.35 | 23.06.19 |
|
| 9213 |
Eazy Peazy
 EZPZ
|
0.000003899 | 3.22 % | 0.000004029 | 0.000003899 | - | 35.62 | 24.08.19 |
|
| 9214 |
OpenSwap Optimism Token
 OPENX
|
0.03202 | 3.22 % | 0.03308 | 0.03202 | - | 3,018.59 | 21.11.30 |
|
| 9215 |
SONGOKU
 SONGOKU
|
0.₁₂1300 | 3.22 % | 0.₁₂1343 | 0.₁₂1300 | - | 15.31 | 23.05.04 |
|
| 9216 |
Quickswap [New]
 QUICK
|
0.03790 | 3.22 % | 0.03916 | 0.03790 | 2,823만 | 484만 | 22.05.05 |
|
| 9217 |
HashAI
 HASHAI
|
0.0006079 | 3.22 % | 0.0006281 | 0.0006079 | 5,141만 | 24만 | 24.04.04 |
|
| 9218 |
DOGGO
 DOGGO
|
0.0₈4470 | 3.22 % | 0.0₈4618 | 0.0₈4470 | - | 6만 | 23.01.13 |
|
| 9219 |
Morpheus Infrastructure Node
 MIND
|
0.001534 | 3.22 % | 0.001585 | 0.001534 | 210만 | 4만 | 18.05.04 |
|
| 9220 |
Volo Staked SUI
 VSUI
|
3.39 | 3.22 % | 3.5 | 3.39 | 1억 | 88만 | 24.02.14 |
|
| 9221 |
BitMinerX
 BMX
|
0.009556 | 3.23 % | 0.009874 | 0.009556 | - | 5,120.45 | 24.02.05 |
|
| 9222 |
CRAZY MONKEY
 CMONK
|
0.0003038 | 3.23 % | 0.0003139 | 0.0003038 | - | 3.59 | 24.06.13 |
|
| 9223 |
DILLWIFIT
 DILL
|
0.00001754 | 3.23 % | 0.00001813 | 0.00001754 | - | 91.63 | 24.05.03 |
|
| 9224 |
ScarQuest
 SCAR
|
0.001251 | 3.23 % | 0.001292 | 0.001251 | - | 10만 | 21.11.16 |
|
| 9225 |
Bitget SOL Staking
 BGSOL
|
211.98 | 3.23 % | 219.05 | 211.98 | - | 2만 | 24.11.12 |
|
| 9226 |
NexMillionaires
 NEXM
|
12.67 | 3.23 % | 13.09 | 12.67 | - | 125.47 | 24.03.21 |
|
| 9227 |
JetSwap pWings
 pWINGS
|
0.00001532 | 3.23 % | 0.00001583 | 0.00001532 | - | - | 21.10.15 |
|
| 9228 |
LavaSwap
 LAVA
|
0.001637 | 3.23 % | 0.001692 | 0.001637 | - | - | 21.02.14 |
|
| 9229 |
PANDAINU
 PWT
|
0.0000008815 | 3.24 % | 0.0000009110 | 0.0000008815 | - | 69.94 | 21.11.16 |
|
| 9230 |
Dogs Rock
 DOGSROCK
|
0.₁₁1304 | 3.24 % | 0.₁₁1348 | 0.₁₁1304 | - | 127.91 | 23.10.10 |
|
| 9231 |
Polaris Share
 POLA
|
0.01946 | 3.24 % | 0.02011 | 0.01946 | 944만 | 65만 | 20.11.21 |
|
| 9232 |
Skeb Coin
 SKEB
|
0.0004812 | 3.24 % | 0.0004973 | 0.0004812 | 56만 | 3만 | 22.09.05 |
|
| 9233 |
Kabosu
 $KABOSU
|
0.000008472 | 3.24 % | 0.000008755 | 0.000008472 | - | 492.34 | 23.12.15 |
|
| 9234 |
GENIUS AI
 GNUS
|
5.59 | 3.24 % | 5.78 | 5.59 | - | 17만 | 24.03.25 |
|
| 9235 |
LERNITAS
 2192
|
0.00003030 | 3.24 % | 0.00003131 | 0.00003030 | - | 5.79 | 24.03.20 |
|
| 9236 |
Simpson Harris
 KAMA
|
0.0₁₀5711 | 3.24 % | 0.0₁₀5902 | 0.0₁₀5711 | - | 2,866.88 | 24.07.27 |
|
| 9237 |
Freedom
 FDM
|
0.02581 | 3.24 % | 0.02668 | 0.02581 | - | 27만 | 24.06.25 |
|
| 9238 |
Saros
 SAROS
|
0.001597 | 3.24 % | 0.001650 | 0.001597 | - | 45만 | 24.01.19 |
|
| 9239 |
Ducker
 DUCKER
|
0.000002946 | 3.24 % | 0.000003044 | 0.000002946 | - | 2만 | 23.06.07 |
|
| 9240 |
DeHeroGame Amazing Token
 AMG
|
0.01149 | 3.24 % | 0.01187 | 0.01149 | - | 44.85 | 23.02.23 |
|
| 9241 |
2G CARBON COIN
 2GCC
|
0.0003027 | 3.24 % | 0.0003129 | 0.0003027 | - | 0.17 | 22.09.29 |
|
| 9242 |
Doge Eat Doge
 OMNOM
|
0.0000001073 | 3.24 % | 0.0000001109 | 0.0000001073 | 3,328만 | 53만 | 22.08.18 |
|
| 9243 |
Nyan Heroes
 NYAN
|
0.08260 | 3.25 % | 0.08537 | 0.08260 | 835만 | 381만 | 21.10.25 |
|
| 9244 |
PKG Token
 PKG
|
0.00001601 | 3.25 % | 0.00001654 | 0.00001601 | - | - | 18.08.08 |
|
| 9245 |
Kuma Inu
 KUMA
|
0.0₈3132 | 3.25 % | 0.0₈3237 | 0.0₈3132 | - | 3,053.06 | 21.06.10 |
|
| 9246 |
SnowCrash Token
 NORA
|
0.0006173 | 3.25 % | 0.0006380 | 0.0006173 | - | 0.19 | 21.08.27 |
|
| 9247 |
KaraStar UMY
 UMY
|
0.0008057 | 3.25 % | 0.0008328 | 0.0008057 | - | 214.32 | 21.12.04 |
|
| 9248 |
Book of Baby Memes
 BABYBOME
|
0.₁₂3817 | 3.25 % | 0.₁₂3945 | 0.₁₂3817 | - | 93.65 | 24.03.21 |
|
| 9249 |
CNNS
CNNS
|
0.00005923 | 3.25 % | 0.00006122 | 0.00005923 | - | 410.85 | 19.05.13 |
|
| 9250 |
Dejitaru Hoshi
 HOSHI
|
0.00008786 | 3.26 % | 0.00009081 | 0.00008786 | - | 579.66 | 23.08.29 |
|