| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9351 |
Belt Finance
 BELT
|
0.05542 | 3.13 % | 0.05721 | 0.05542 | 53만 | 6.94 | 21.03.09 |
|
| 9352 |
bonkwifhat
BIF
|
0.0002097 | 3.13 % | 0.0002165 | 0.0002097 | - | 1,824.44 | 24.03.05 |
|
| 9353 |
SHIBU INU
 SHIBU
|
0.0₁₀1530 | 3.13 % | 0.0₁₀1580 | 0.0₁₀1530 | - | 55.32 | 23.09.21 |
|
| 9354 |
Stride Staked JUNO
 stJUNO
|
0.1263 | 3.13 % | 0.1304 | 0.1263 | 36만 | 0.24 | 23.12.11 |
|
| 9355 |
Tornado Cash
 TORN
|
2.53 | 3.13 % | 2.61 | 2.53 | 1,333만 | 7만 | 20.12.18 |
|
| 9356 |
Baby Rats
 BABYRATS
|
0.₁₂2442 | 3.14 % | 0.₁₂2521 | 0.₁₂2442 | - | 154.41 | 24.03.11 |
|
| 9357 |
Voltage Finance
 VOLT
|
0.00009528 | 3.14 % | 0.00009836 | 0.00009528 | - | 19만 | 22.02.24 |
|
| 9358 |
ETH 2x Flexible Leverage Index
 ETH2X-FLI
|
17.71 | 3.14 % | 18.28 | 17.71 | - | 7,794.59 | 21.05.13 |
|
| 9359 |
Optimus Inu
 OPINU
|
0.00004757 | 3.14 % | 0.00004910 | 0.00004757 | - | 3.15 | 23.03.08 |
|
| 9360 |
Love Power Market
 LPM
|
3.99 | 3.14 % | 4.12 | 3.99 | 100만 | 11만 | 24.04.05 |
|
| 9361 |
Mars Ecosystem Token
 XMS
|
0.0003644 | 3.14 % | 0.0003761 | 0.0003644 | - | 488.48 | 21.05.24 |
|
| 9362 |
StarSharks (SSS)
 SSS
|
0.04457 | 3.14 % | 0.04601 | 0.04457 | - | 52.33 | 21.10.07 |
|
| 9363 |
Pocoland
 POCO
|
0.0001143 | 3.14 % | 0.0001180 | 0.0001143 | - | 9.51 | 21.09.06 |
|
| 9364 |
OORT
 OORT
|
0.08746 | 3.14 % | 0.09029 | 0.08746 | 2,001만 | 108만 | 24.02.07 |
|
| 9365 |
Age of Tanks
 A.O.T
|
0.0001169 | 3.14 % | 0.0001207 | 0.0001169 | - | 4.43 | 21.12.01 |
|
| 9366 |
SuperLauncher
 LAUNCH
|
0.06603 | 3.14 % | 0.06817 | 0.06603 | - | 237.41 | 21.04.18 |
|
| 9367 |
Traders coin
 TRDC
|
0.0002642 | 3.15 % | 0.0002728 | 0.0002642 | - | 458.86 | 21.09.16 |
|
| 9368 |
FRGX Finance
 FRGX
|
0.03449 | 3.15 % | 0.03561 | 0.03449 | - | 8,679.66 | 24.03.13 |
|
| 9369 |
Minter HUB
 HUB
|
1.83 | 3.15 % | 1.89 | 1.83 | - | 2.10 | 21.04.01 |
|
| 9370 |
MOMOJI
 EMOJI
|
0.0000002050 | 3.15 % | 0.0000002116 | 0.0000002050 | - | 474.27 | 24.01.03 |
|
| 9371 |
Piteas
 PTS
|
0.05947 | 3.15 % | 0.06141 | 0.05947 | - | 2,853.30 | 23.09.20 |
|
| 9372 |
GameFork
 GAMEFORK
|
0.0₈2521 | 3.15 % | 0.0₈2602 | 0.0₈2521 | - | 39.13 | 24.02.23 |
|
| 9373 |
SokuSwap
 SOKU
|
0.000004578 | 3.15 % | 0.000004727 | 0.000004578 | - | 4.56 | 21.09.16 |
|
| 9374 |
KNOB$
 KNOB
|
0.000008578 | 3.15 % | 0.000008857 | 0.000008578 | - | 2,458.40 | 24.04.01 |
|
| 9375 |
SIZE
 SIZE
|
0.000004216 | 3.15 % | 0.000004353 | 0.000004216 | - | 348.34 | 23.12.26 |
|
| 9376 |
Lightning Bitcoin
 LBTC
|
0.2699 | 3.16 % | 0.2787 | 0.2699 | - | 7만 | 18.01.03 |
|
| 9377 |
One Basis
 OBS
|
0.1293 | 3.16 % | 0.1335 | 0.1293 | - | 95.91 | 21.07.10 |
|
| 9378 |
MAGA
 MAGA
|
0.006905 | 3.16 % | 0.007130 | 0.006905 | - | 1만 | 24.06.06 |
|
| 9379 |
WEMIX
 WEMIX
|
0.7701 | 3.16 % | 0.7952 | 0.7701 | 3억 | 163만 | 20.10.29 |
|
| 9380 |
Odyssey
 OCN
|
0.00003692 | 3.16 % | 0.00003813 | 0.00003692 | - | 3,509.97 | 18.01.24 |
|
| 9381 |
trolls in a memes world
 TROLLS
|
0.000006990 | 3.16 % | 0.000007218 | 0.000006990 | - | 1.51 | 24.07.16 |
|
| 9382 |
Truebit
 TRU
|
0.1589 | 3.16 % | 0.1641 | 0.1589 | - | 12만 | 20.10.05 |
|
| 9383 |
MAGA
 TRUMP
|
0.0₆3302 | 3.17 % | 0.0₆3410 | 0.0₆3302 | - | 666.91 | 23.11.27 |
|
| 9384 |
sols
 SOLS
|
0.1601 | 3.17 % | 0.1653 | 0.1601 | - | 73만 | 23.12.15 |
|
| 9385 |
The Three Kingdoms
 TTK
|
0.0002033 | 3.17 % | 0.0002099 | 0.0002033 | - | 892.35 | 21.10.12 |
|
| 9386 |
Ankr Staked ETH
 ankrETH
|
3548.44 | 3.18 % | 3664.63 | 3548.44 | 4,557만 | 2만 | 20.12.23 |
|
| 9387 |
Arcas
 ARCAS
|
0.06482 | 3.18 % | 0.06694 | 0.06482 | - | 1,668.15 | 21.08.16 |
|
| 9388 |
PEPAY
 PEPAY
|
0.0₉1177 | 3.18 % | 0.0₉1215 | 0.0₉1177 | - | 30.60 | 24.09.10 |
|
| 9389 |
Venus BETH
 VBETH
|
61.71 | 3.18 % | 63.74 | 61.71 | - | - | 21.02.02 |
|
| 9390 |
Etherconnect
 ECC
|
0.0001005 | 3.18 % | 0.0001038 | 0.0001005 | - | 62.73 | 21.11.12 |
|
| 9391 |
Changer
 CNG
|
0.009237 | 3.19 % | 0.009540 | 0.009237 | - | 3만 | 21.12.20 |
|
| 9392 |
COMBO
 COMBO
|
0.4023 | 3.19 % | 0.4155 | 0.4023 | 2,859만 | 412만 | 19.08.21 |
|
| 9393 |
Hatom
 HTM
|
0.9742 | 3.19 % | 1 | 0.9742 | 1,624만 | 9만 | 23.07.26 |
|
| 9394 |
JINDO INU
 JIND
|
0.0₉1897 | 3.19 % | 0.0₉1960 | 0.0₉1897 | - | 54.31 | 21.05.28 |
|
| 9395 |
BytomDAO
 BTM
|
0.004136 | 3.19 % | 0.004272 | 0.004136 | 679만 | 6만 | 17.08.08 |
|
| 9396 |
Velocore
 VC
|
0.004801 | 3.2 % | 0.004959 | 0.004801 | - | 87.21 | 23.04.04 |
|
| 9397 |
ROMCOIN
 ROM
|
0.06100 | 3.2 % | 0.06301 | 0.06100 | - | 1만 | 24.04.29 |
|
| 9398 |
doginwotah
 WATER
|
0.00003434 | 3.2 % | 0.00003547 | 0.00003434 | - | 7,474.74 | 24.02.16 |
|
| 9399 |
TAIKAI
 TKAI
|
0.007698 | 3.2 % | 0.007952 | 0.007698 | 58만 | 1만 | 24.06.06 |
|
| 9400 |
GameGPT
 DUEL
|
0.002372 | 3.2 % | 0.002450 | 0.002372 | 701만 | 136만 | 23.12.29 |
|