| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9451 |
Real Smurf Cat
 SMURFCAT
|
0.0001329 | 3.02 % | 0.0001371 | 0.0001329 | 1,247만 | 223만 | 23.09.19 |
|
| 9452 |
Demole
 DMLG
|
0.0001027 | 3.02 % | 0.0001059 | 0.0001027 | - | 134.54 | 21.10.10 |
|
| 9453 |
Taproot Exchange
 TAPROOT
|
0.0007202 | 3.02 % | 0.0007426 | 0.0007202 | - | 1,464.56 | 24.03.14 |
|
| 9454 |
Unreal Finance
 UGT
|
0.003274 | 3.03 % | 0.003376 | 0.003274 | - | - | 21.08.17 |
|
| 9455 |
THREE ARROWZ CAPITEL
 3AC
|
0.001449 | 3.03 % | 0.001495 | 0.001449 | - | 6만 | 24.09.30 |
|
| 9456 |
Solanium
 SLIM
|
0.1232 | 3.03 % | 0.1270 | 0.1232 | 1,233만 | 61만 | 21.05.12 |
|
| 9457 |
Attila
 ATT
|
0.003789 | 3.03 % | 0.003907 | 0.003789 | 171만 | 202.26 | 20.05.18 |
|
| 9458 |
veSync
 VS
|
0.0004909 | 3.03 % | 0.0005062 | 0.0004909 | - | 8.19 | 23.05.16 |
|
| 9459 |
Mantle
 MNT
|
0.6939 | 3.04 % | 0.7156 | 0.6939 | 23억 | 9,886만 | 23.07.17 |
|
| 9460 |
iAssets
 ASSET
|
0.0000002845 | 3.05 % | 0.0000002935 | 0.0000002845 | - | - | 22.05.28 |
|
| 9461 |
Hegic
 HEGIC
|
0.01810 | 3.05 % | 0.01867 | 0.01810 | 1,274만 | 8만 | 20.09.07 |
|
| 9462 |
Niob Finance
 NIOB
|
0.0006582 | 3.05 % | 0.0006789 | 0.0006582 | - | 17.46 | 22.01.03 |
|
| 9463 |
CashCow
 COW
|
0.1949 | 3.05 % | 0.2011 | 0.1949 | - | 4만 | 21.10.28 |
|
| 9464 |
DigitalNote
 XDN
|
0.00001625 | 3.05 % | 0.00001676 | 0.00001625 | - | 2.81 | 14.06.24 |
|
| 9465 |
LUNCARMY
 LUNCARMY
|
0.0₈2731 | 3.05 % | 0.0₈2817 | 0.0₈2731 | - | 1.81 | 23.05.25 |
|
| 9466 |
Bitcoin ETF
 ETF
|
0.0003687 | 3.05 % | 0.0003803 | 0.0003687 | - | 123.98 | 23.10.19 |
|
| 9467 |
Lombard Staked BTC
 LBTC
|
87985.54 | 3.05 % | 90751.41 | 87985.54 | 10억 | 571만 | 24.10.25 |
|
| 9468 |
Homer BSC
 SIMPSON
|
0.₁₃1369 | 3.05 % | 0.₁₃1412 | 0.₁₃1369 | - | 17.84 | 24.08.27 |
|
| 9469 |
SafeMoon Inu
 SMI
|
0.0000007690 | 3.05 % | 0.0000007932 | 0.0000007690 | 77만 | 78.78 | 21.05.20 |
|
| 9470 |
Weavers Token
 VRS
|
0.0001125 | 3.06 % | 0.0001160 | 0.0001125 | - | 1.18 | 23.10.18 |
|
| 9471 |
ZELIX
 ZELIX
|
0.00006059 | 3.06 % | 0.00006249 | 0.00006059 | 41만 | 44만 | 21.11.20 |
|
| 9472 |
Wiki Cat
 WKC
|
0.0₆1023 | 3.06 % | 0.0₆1056 | 0.0₆1023 | - | 2만 | 22.06.21 |
|
| 9473 |
Blast Pepe
 BEPE
|
0.0000009376 | 3.06 % | 0.0000009672 | 0.0000009376 | - | 150.58 | 24.03.01 |
|
| 9474 |
xNFT Protocol
 XNFT
|
0.0005429 | 3.06 % | 0.0005600 | 0.0005429 | - | 301.24 | 21.07.30 |
|
| 9475 |
Code Token
 $CODE
|
0.0000004491 | 3.06 % | 0.0000004633 | 0.0000004491 | - | 4,692.54 | 24.08.14 |
|
| 9476 |
Zapicorn
 ZAPI
|
0.0008780 | 3.06 % | 0.0009056 | 0.0008780 | 81만 | 2,721.37 | 24.10.18 |
|
| 9477 |
Bitpanda Ecosystem Token
 BEST
|
0.4825 | 3.06 % | 0.4977 | 0.4825 | - | 76.42 | 19.10.18 |
|
| 9478 |
SHIBU INU
 SHIBU
|
0.0₁₀1530 | 3.06 % | 0.0₁₀1579 | 0.0₁₀1530 | - | 55.34 | 23.09.21 |
|
| 9479 |
World Liberty Financial(worldliberty.icu)
 WLFI
|
0.0₉1021 | 3.06 % | 0.0₉1053 | 0.0₉1021 | - | 301.54 | 24.10.18 |
|
| 9480 |
Odyssey
 OCN
|
0.00003694 | 3.07 % | 0.00003811 | 0.00003694 | - | 3,508.44 | 18.01.24 |
|
| 9481 |
Spectra Chain
 SPCT
|
0.0003871 | 3.07 % | 0.0003994 | 0.0003871 | - | 2,172.56 | 24.04.09 |
|
| 9482 |
Zephyr Protocol
 ZEPH
|
2.03 | 3.07 % | 2.1 | 2.03 | - | 68만 | 23.11.24 |
|
| 9483 |
ILCOIN
 ILC
|
0.004474 | 3.07 % | 0.004616 | 0.004474 | 460만 | 5,261.82 | 18.11.26 |
|
| 9484 |
SonarWatch
 SONAR
|
0.006166 | 3.07 % | 0.006361 | 0.006166 | - | 1만 | 21.11.16 |
|
| 9485 |
iMe Lab
 LIME
|
0.03065 | 3.07 % | 0.03162 | 0.03065 | 1,327만 | 31만 | 21.06.16 |
|
| 9486 |
BookOfBullrun
 BOOB
|
0.0005094 | 3.07 % | 0.0005255 | 0.0005094 | - | 3,010.34 | 24.04.10 |
|
| 9487 |
B-money
 BMONEY
|
0.0₉3004 | 3.07 % | 0.0₉3099 | 0.0₉3004 | - | 3,135.91 | 24.06.14 |
|
| 9488 |
MyBricks
 $BRICKS
|
0.0001787 | 3.08 % | 0.0001844 | 0.0001787 | - | 22.27 | 21.07.30 |
|
| 9489 |
Electrify.Asia
 ELEC
|
0.0001870 | 3.08 % | 0.0001930 | 0.0001870 | - | 74.12 | 18.03.09 |
|
| 9490 |
Refinable
 FINE
|
0.001764 | 3.08 % | 0.001820 | 0.001764 | 7만 | 265.63 | 21.04.16 |
|
| 9491 |
Xai
 XAI
|
0.2141 | 3.08 % | 0.2209 | 0.2141 | 2억 | 9,161만 | 24.01.03 |
|
| 9492 |
Anypad
 APAD
|
0.00005831 | 3.08 % | 0.00006016 | 0.00005831 | - | 2.40 | 21.06.16 |
|
| 9493 |
PREMA
 PRMX
|
0.0000007882 | 3.08 % | 0.0000008132 | 0.0000007882 | 227.26 | 490.08 | 22.10.03 |
|
| 9494 |
CC
 CC
|
0.004889 | 3.08 % | 0.005044 | 0.004889 | - | 1,915.80 | 24.01.04 |
|
| 9495 |
Neurotoken
 NTK
|
0.0009050 | 3.08 % | 0.0009338 | 0.0009050 | - | - | 18.02.19 |
|
| 9496 |
e-Radix
 EXRD
|
0.01579 | 3.09 % | 0.01630 | 0.01579 | 1,936만 | 12만 | 20.11.16 |
|
| 9497 |
Unobtanium
 UNO
|
9.85 | 3.09 % | 10.17 | 9.85 | - | 224.04 | 13.12.21 |
|
| 9498 |
Gala Music
 MUSIC
|
0.03486 | 3.09 % | 0.03597 | 0.03486 | - | 317만 | 23.12.11 |
|
| 9499 |
Wolf Safe Poor People
 WSPP
|
0.0₁₀1840 | 3.09 % | 0.0₁₀1899 | 0.0₁₀1840 | 25만 | 295.09 | 21.07.11 |
|
| 9500 |
Shibsol
 SHIB
|
0.0000003437 | 3.09 % | 0.0000003546 | 0.0000003437 | - | 228.52 | 24.05.16 |
|