| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9651 |
GameStop 2.0
 GME2.0
|
0.0₆3484 | 3.29 % | 0.0₆3602 | 0.0₆3484 | - | - | 24.05.15 |
|
| 9652 |
clisBNB
 clisBNB
|
612.34 | 3.29 % | 633.17 | 612.34 | - | 160만 | 24.09.23 |
|
| 9653 |
Space Token
 SPACE
|
0.006757 | 3.29 % | 0.006986 | 0.006757 | - | 7,500.27 | 21.05.18 |
|
| 9654 |
ElonDoge
 EDOGE
|
0.0₈2620 | 3.29 % | 0.0₈2709 | 0.0₈2620 | - | 13.22 | 21.05.19 |
|
| 9655 |
Solar Swap
 SOLAR
|
0.00008647 | 3.3 % | 0.00008941 | 0.00008647 | - | 900.18 | 24.03.14 |
|
| 9656 |
Secured MoonRat Token
 SMRAT
|
0.0₈1421 | 3.3 % | 0.0₈1469 | 0.0₈1421 | - | 446.96 | 21.04.19 |
|
| 9657 |
Pip
 PIP
|
0.02467 | 3.3 % | 0.02551 | 0.02467 | 401만 | 8만 | 22.01.07 |
|
| 9658 |
Autonio
 NIOX
|
0.001232 | 3.3 % | 0.001275 | 0.001232 | - | 28만 | 17.11.06 |
|
| 9659 |
CloudGPU
 cGPU
|
0.002338 | 3.3 % | 0.002418 | 0.002338 | - | 28.40 | 24.10.18 |
|
| 9660 |
PolySwarm
 NCT
|
0.01767 | 3.31 % | 0.01827 | 0.01767 | 3,332만 | 202만 | 18.04.10 |
|
| 9661 |
BOHR
 BR
|
0.005561 | 3.31 % | 0.005751 | 0.005561 | - | 20.07 | 21.08.25 |
|
| 9662 |
Maneki
 NEKO
|
0.0004713 | 3.31 % | 0.0004874 | 0.0004713 | - | 15.44 | 23.03.09 |
|
| 9663 |
Fractal ID
 FCL
|
0.002927 | 3.31 % | 0.003027 | 0.002927 | 5만 | 65.93 | 21.02.22 |
|
| 9664 |
BlockGames
 BLOCK
|
0.01895 | 3.31 % | 0.01959 | 0.01895 | 158만 | 65만 | 24.04.11 |
|
| 9665 |
WPAY
 WPAY
|
0.2252 | 3.32 % | 0.2329 | 0.2252 | - | 113만 | 24.10.20 |
|
| 9666 |
XENT
 XENT
|
0.01373 | 3.32 % | 0.01420 | 0.01373 | - | 633만 | 21.11.03 |
|
| 9667 |
King Trump
 KINGTRUMP
|
0.₁₃6722 | 3.32 % | 0.₁₃6952 | 0.₁₃6722 | - | 101.49 | 24.02.06 |
|
| 9668 |
The Killbox
 KBOX
|
0.00002900 | 3.32 % | 0.00003000 | 0.00002900 | - | 224.93 | 21.11.24 |
|
| 9669 |
BitNautic Token
 BTNTV2
|
0.0003229 | 3.32 % | 0.0003340 | 0.0003229 | - | 5.15 | 18.11.28 |
|
| 9670 |
Golff
 GOF
|
0.009799 | 3.32 % | 0.01013 | 0.009799 | 10만 | 2,190.19 | 20.09.14 |
|
| 9671 |
TRONPAD
 TRONPAD
|
0.001701 | 3.33 % | 0.001760 | 0.001701 | - | 17.93 | 21.06.04 |
|
| 9672 |
Metrix Coin
 MRX
|
0.00001137 | 3.33 % | 0.00001176 | 0.00001137 | 19만 | 0.10 | 17.07.15 |
|
| 9673 |
Tornado Cash
 TORN
|
2.53 | 3.33 % | 2.62 | 2.53 | 1,332만 | 7만 | 20.12.18 |
|
| 9674 |
Synonym Finance
 SYNO
|
0.003967 | 3.33 % | 0.004104 | 0.003967 | - | 4,544.55 | 24.03.29 |
|
| 9675 |
LIQUIDIUM•TOKEN
 LIQUIDIUM
|
0.1440 | 3.33 % | 0.1490 | 0.1440 | - | 2만 | 24.09.02 |
|
| 9676 |
ZeroLend
 ZERO
|
0.0002617 | 3.33 % | 0.0002707 | 0.0002617 | 708만 | 601만 | 24.05.06 |
|
| 9677 |
Wonderful Memories
 WMEMO
|
386.36 | 3.33 % | 399.67 | 386.36 | - | 284.77 | 22.01.10 |
|
| 9678 |
Fame Reward Plus
 FRP
|
0.001987 | 3.33 % | 0.002056 | 0.001987 | - | 1.78 | 22.10.13 |
|
| 9679 |
LuckyChip
 LC
|
0.0002897 | 3.34 % | 0.0002997 | 0.0002897 | - | 3.25 | 22.05.16 |
|
| 9680 |
RichQUACK.com
 QUACK
|
0.0₉7893 | 3.34 % | 0.0₉8164 | 0.0₉7893 | 3,480만 | 43만 | 21.06.25 |
|
| 9681 |
BitShares
 BTS
|
0.001868 | 3.34 % | 0.001933 | 0.001868 | 560만 | 6만 | 14.07.21 |
|
| 9682 |
YEL.Finance
 YEL
|
0.0009884 | 3.34 % | 0.001022 | 0.0009884 | - | 0.81 | 21.08.18 |
|
| 9683 |
Flayer
 FLAY
|
0.02197 | 3.34 % | 0.02273 | 0.02197 | - | 1만 | 24.09.26 |
|
| 9684 |
Crowny
 CRWNY
|
0.002353 | 3.34 % | 0.002435 | 0.002353 | 109만 | 1만 | 21.04.20 |
|
| 9685 |
GAMESTOP PEPE
 GMEPEPE
|
0.₁₂3329 | 3.34 % | 0.₁₂3444 | 0.₁₂3329 | - | - | 24.06.08 |
|
| 9686 |
Chief of Deswamp
 COD
|
0.1677 | 3.34 % | 0.1735 | 0.1677 | - | 20.79 | 24.11.08 |
|
| 9687 |
Hourglass
 WAIT
|
0.01213 | 3.34 % | 0.01255 | 0.01213 | 119만 | 3,977.65 | 22.09.29 |
|
| 9688 |
COGI
 COGI
|
0.0006625 | 3.35 % | 0.0006854 | 0.0006625 | 4만 | 150.05 | 21.10.23 |
|
| 9689 |
Helium
 HNT
|
5.7 | 3.35 % | 5.9 | 5.7 | 10억 | 1,214만 | 20.06.05 |
|
| 9690 |
Shadow Token
 SHDW
|
0.2532 | 3.35 % | 0.2619 | 0.2532 | 4,091만 | 86만 | 22.01.05 |
|
| 9691 |
CYBRIA
 CYBA
|
0.0007828 | 3.35 % | 0.0008100 | 0.0007828 | - | 6만 | 23.09.22 |
|
| 9692 |
NotWifGary
 NWG
|
0.000001624 | 3.36 % | 0.000001680 | 0.000001624 | - | 0.47 | 24.06.16 |
|
| 9693 |
XRP2.0
 XRP2
|
0.00003809 | 3.36 % | 0.00003941 | 0.00003809 | - | - | 23.07.24 |
|
| 9694 |
Neurashi
 NEI
|
0.004598 | 3.36 % | 0.004758 | 0.004598 | 37만 | 200만 | 23.11.17 |
|
| 9695 |
Osmo Bot
 OSMO
|
0.4413 | 3.36 % | 0.4566 | 0.4413 | - | - | 23.09.20 |
|
| 9696 |
Real Realm
 REAL
|
0.0001449 | 3.36 % | 0.0001500 | 0.0001449 | - | 1,031.76 | 21.11.01 |
|
| 9697 |
Wing Finance
 WING
|
5.23 | 3.36 % | 5.41 | 5.23 | 2,457만 | 1,037만 | 20.09.16 |
|
| 9698 |
Gym Network
 GYMNET
|
0.01450 | 3.36 % | 0.01500 | 0.01450 | - | 22만 | 22.03.29 |
|
| 9699 |
Immutable
 DARA
|
0.003525 | 3.36 % | 0.003647 | 0.003525 | - | 9.65 | 21.08.20 |
|
| 9700 |
Super Trump Coin
 STRUMP
|
0.002795 | 3.36 % | 0.002892 | 0.002795 | 514만 | 244만 | 24.02.27 |
|