| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9801 |
Volt Inu
 VOLT
|
0.0000003696 | 3.93 % | 0.0000003847 | 0.0000003696 | 2,025만 | 18만 | 21.12.21 |
|
| 9802 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0003220 | 3.93 % | 0.0003352 | 0.0003220 | - | 42만 | 24.05.15 |
|
| 9803 |
Beefy
 BIFI
|
284.11 | 3.94 % | 295.74 | 284.11 | 2,273만 | 102만 | 20.10.06 |
|
| 9804 |
Auki Labs
 AUKI
|
0.01328 | 3.94 % | 0.01382 | 0.01328 | - | 10만 | 24.08.29 |
|
| 9805 |
NFTX
 NFTX
|
24.84 | 3.94 % | 25.86 | 24.84 | 393만 | 709.63 | 21.01.06 |
|
| 9806 |
QoWatt
 QWT
|
0.005607 | 3.94 % | 0.005837 | 0.005607 | - | 2,247.97 | 22.01.16 |
|
| 9807 |
BlueSparrow Token
 BlueSparrow
|
0.02725 | 3.94 % | 0.02837 | 0.02725 | - | 430.67 | 22.06.20 |
|
| 9808 |
Sovryn
 SOV
|
0.4146 | 3.94 % | 0.4316 | 0.4146 | 2,646만 | 4만 | 21.03.03 |
|
| 9809 |
All.Art Protocol
 AART
|
0.0001003 | 3.94 % | 0.0001044 | 0.0001003 | 29만 | 1만 | 21.12.28 |
|
| 9810 |
Chump Change
 CHUMP
|
0.00001755 | 3.94 % | 0.00001827 | 0.00001755 | - | 173.24 | 24.05.06 |
|
| 9811 |
CRAZY TRUMP
 TRUMP
|
0.000005576 | 3.94 % | 0.000005804 | 0.000005576 | - | 18.56 | 24.08.27 |
|
| 9812 |
Cat in Gucci
 CUCCI
|
0.00001437 | 3.94 % | 0.00001496 | 0.00001437 | - | 0.10 | 24.05.16 |
|
| 9813 |
Somdejcoin
 SOMDEJ
|
0.02430 | 3.95 % | 0.02529 | 0.02430 | - | 101.83 | 22.03.02 |
|
| 9814 |
IceCream
 ICE
|
0.6308 | 3.95 % | 0.6567 | 0.6308 | - | 146.00 | 23.02.28 |
|
| 9815 |
ROMCOIN
 ROM
|
0.06100 | 3.95 % | 0.06350 | 0.06100 | - | 2만 | 24.04.29 |
|
| 9816 |
Artificial Intelligence
 AI
|
0.0000001476 | 3.96 % | 0.0000001536 | 0.0000001476 | - | 18.92 | 21.11.19 |
|
| 9817 |
EasyFi
 EZ
|
0.009597 | 3.96 % | 0.009991 | 0.009597 | 6만 | 680.09 | 20.10.07 |
|
| 9818 |
Wrapped BounceBit
WBB
|
0.3033 | 3.96 % | 0.3158 | 0.3033 | 222만 | 7만 | 24.05.13 |
|
| 9819 |
Vent Finance
 VENT
|
0.002195 | 3.96 % | 0.002285 | 0.002195 | - | 1,262.70 | 21.08.05 |
|
| 9820 |
Lifinity
 LFNTY
|
0.9153 | 3.96 % | 0.9529 | 0.9153 | - | 8만 | 22.04.28 |
|
| 9821 |
Notional Finance
 NOTE
|
0.04391 | 3.96 % | 0.04572 | 0.04391 | - | 4,382.58 | 21.11.16 |
|
| 9822 |
Solchat
 CHAT
|
1.36 | 3.96 % | 1.42 | 1.36 | 1,101만 | 108만 | 24.02.21 |
|
| 9823 |
BNB DRAGON
 DRAGON
|
0.₁₂1852 | 3.96 % | 0.₁₂1929 | 0.₁₂1852 | - | 18.56 | 24.01.04 |
|
| 9824 |
Savage
SAVG
|
0.0008039 | 3.96 % | 0.0008370 | 0.0008039 | - | 112.54 | 22.01.03 |
|
| 9825 |
GoldenRat
 RATS
|
0.0₆4983 | 3.96 % | 0.0₆5188 | 0.0₆4983 | - | 1,339.30 | 24.10.28 |
|
| 9826 |
PINK - The Panther
 PINK
|
0.00001427 | 3.96 % | 0.00001485 | 0.00001427 | - | - | 24.08.02 |
|
| 9827 |
Sussy Baka Impostor
 AMOGUS
|
0.00006502 | 3.96 % | 0.00006770 | 0.00006502 | - | 253.93 | 24.04.01 |
|
| 9828 |
Colana
 COL
|
0.001300 | 3.97 % | 0.001354 | 0.001300 | - | 1,509.31 | 21.08.16 |
|
| 9829 |
Aura Finance
 AURA
|
0.3180 | 3.97 % | 0.3312 | 0.3180 | 1,812만 | 1만 | 22.08.23 |
|
| 9830 |
FLOOS
 FLS
|
0.002574 | 3.97 % | 0.002681 | 0.002574 | - | 23만 | 24.10.02 |
|
| 9831 |
HELLO Labs
 HELLO
|
0.01494 | 3.97 % | 0.01556 | 0.01494 | 1,094만 | 63만 | 22.10.20 |
|
| 9832 |
SPACE CAT
 CAT
|
0.₁₃9095 | 3.97 % | 0.₁₃9470 | 0.₁₃9095 | - | 19.66 | 23.12.14 |
|
| 9833 |
xSUSHI
 XSUSHI
|
1.03 | 3.97 % | 1.08 | 1.03 | - | 1,214.48 | 21.03.21 |
|
| 9834 |
Stader ETHx
 ETHX
|
3217.78 | 3.97 % | 3350.67 | 3217.78 | 4억 | 25만 | 23.07.11 |
|
| 9835 |
HOPR
 HOPR
|
0.05515 | 3.97 % | 0.05743 | 0.05515 | 1,882만 | 28만 | 20.08.11 |
|
| 9836 |
beoble
 BBL
|
0.005394 | 3.98 % | 0.005618 | 0.005394 | 451만 | 127만 | 24.02.28 |
|
| 9837 |
Realio Network
 RIO
|
0.7909 | 3.98 % | 0.8237 | 0.7909 | 520만 | 561만 | 20.06.25 |
|
| 9838 |
Wrapped Conflux
 WCFX
|
0.1451 | 3.98 % | 0.1511 | 0.1451 | 453만 | 52만 | 20.11.11 |
|
| 9839 |
Tiny Era Shard
 TES
|
0.001345 | 3.99 % | 0.001401 | 0.001345 | - | 21.44 | 23.08.09 |
|
| 9840 |
XPROJECT
 XPRO
|
0.₁₁1213 | 3.99 % | 0.₁₁1263 | 0.₁₁1213 | - | 35.01 | 22.08.09 |
|
| 9841 |
Frax Staked Ether
 SFRXETH
|
3377.81 | 3.99 % | 3517.93 | 3377.81 | 4억 | 24만 | 23.01.06 |
|
| 9842 |
dFund
 DFND
|
0.0002081 | 3.99 % | 0.0002168 | 0.0002081 | - | 5,997.67 | 21.05.07 |
|
| 9843 |
Granary
 GRAIN
|
0.004919 | 3.99 % | 0.005124 | 0.004919 | - | - | 23.04.12 |
|
| 9844 |
Joe Hat Token
 HAT
|
1603.39 | 4 % | 1670.03 | 1603.39 | - | - | 22.04.03 |
|
| 9845 |
TrumpMAGA
 $TRUMAGA
|
0.0000001294 | 4 % | 0.0000001348 | 0.0000001294 | - | 366.10 | 24.06.03 |
|
| 9846 |
POΞ
 POΞ
|
0.00001095 | 4 % | 0.00001141 | 0.00001095 | - | 33.61 | 24.07.12 |
|
| 9847 |
THE BIG LEZ SHOW
 BIGLEZ
|
0.00001190 | 4 % | 0.00001240 | 0.00001190 | - | 105.55 | 24.06.28 |
|
| 9848 |
8PAY
 8PAY
|
0.002257 | 4 % | 0.002351 | 0.002257 | 14만 | 197.53 | 21.04.05 |
|
| 9849 |
OpenGPU
oGPU
|
0.9118 | 4.01 % | 0.9498 | 0.9118 | 1,144만 | 8만 | 24.04.18 |
|
| 9850 |
Froggy
 FROGGY
|
0.0₆5208 | 4.01 % | 0.0₆5425 | 0.0₆5208 | - | 26.94 | 23.09.28 |
|