| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9951 |
Stake DAO
 SDT
|
0.2654 | 4.39 % | 0.2776 | 0.2654 | 634만 | 1,493.63 | 21.01.21 |
|
| 9952 |
IndiGG
 INDI
|
0.001257 | 4.4 % | 0.001315 | 0.001257 | - | 138.68 | 22.02.22 |
|
| 9953 |
BlastDEX
 BD
|
0.00003978 | 4.4 % | 0.00004160 | 0.00003978 | - | 1.30 | 24.03.01 |
|
| 9954 |
Pulsechain
 PLS
|
0.00005355 | 4.4 % | 0.00005601 | 0.00005355 | - | 22만 | 23.05.20 |
|
| 9955 |
Watergate
 WTG
|
0.1138 | 4.4 % | 0.1190 | 0.1138 | - | 40.28 | 24.01.17 |
|
| 9956 |
Flowmatic
 $FM
|
0.1122 | 4.4 % | 0.1173 | 0.1122 | - | 5,253.20 | 23.11.20 |
|
| 9957 |
Hourglass
 WAIT
|
0.01211 | 4.4 % | 0.01267 | 0.01211 | 118만 | 3,976.55 | 22.09.29 |
|
| 9958 |
Pika to Piko
 PIKA
|
0.008250 | 4.41 % | 0.008630 | 0.008250 | - | 7,340.38 | 24.04.23 |
|
| 9959 |
Byepix
 EPIX
|
0.001750 | 4.41 % | 0.001830 | 0.001750 | - | 1,013.35 | 22.02.09 |
|
| 9960 |
Exeedme
 XED
|
0.02106 | 4.41 % | 0.02203 | 0.02106 | 193만 | 10만 | 21.01.02 |
|
| 9961 |
Blocto Token
 BLT
|
0.002644 | 4.42 % | 0.002766 | 0.002644 | 62만 | 1,117.16 | 21.09.28 |
|
| 9962 |
The Habibiz
 HABIBI
|
0.0₆1790 | 4.42 % | 0.0₆1872 | 0.0₆1790 | - | 5만 | 23.06.07 |
|
| 9963 |
Mean DAO
 MEAN
|
0.01566 | 4.42 % | 0.01638 | 0.01566 | - | 7,976.55 | 22.01.04 |
|
| 9964 |
ROCKY
 ROCKY
|
0.0005876 | 4.42 % | 0.0006148 | 0.0005876 | - | 9,703.53 | 24.05.03 |
|
| 9965 |
Blockchain Bets
 BCB
|
0.004786 | 4.43 % | 0.005007 | 0.004786 | - | 2만 | 23.01.06 |
|
| 9966 |
DBXen
 DXN
|
0.6987 | 4.43 % | 0.7311 | 0.6987 | - | 6,996.57 | 23.04.10 |
|
| 9967 |
Restake Finance
 RSTK
|
0.01403 | 4.43 % | 0.01468 | 0.01403 | - | 1,591.87 | 24.01.26 |
|
| 9968 |
Digiverse
 DIGI
|
0.08507 | 4.43 % | 0.08900 | 0.08507 | - | 1,187.98 | 24.01.22 |
|
| 9969 |
Zyberswap
 ZYB
|
0.003874 | 4.43 % | 0.004053 | 0.003874 | 2만 | 50.00 | 23.02.06 |
|
| 9970 |
AlienForm
 A4M
|
0.00003614 | 4.44 % | 0.00003781 | 0.00003614 | - | 18만 | 23.12.29 |
|
| 9971 |
Jaypeggers
 JAY
|
7.06 | 4.44 % | 7.39 | 7.06 | - | 5,622.33 | 23.05.01 |
|
| 9972 |
Wisdomise AI
 WSDM
|
0.01149 | 4.45 % | 0.01202 | 0.01149 | 322만 | 18만 | 24.03.25 |
|
| 9973 |
Acquire.Fi
 ACQ
|
0.007546 | 4.45 % | 0.007897 | 0.007546 | 26만 | 17만 | 22.05.17 |
|
| 9974 |
Pambicoin
 PAMBI
|
0.0001093 | 4.45 % | 0.0001144 | 0.0001093 | - | 213.10 | 24.05.23 |
|
| 9975 |
BANK (Ordinals)
 BANK
|
0.005347 | 4.45 % | 0.005596 | 0.005347 | - | 966.00 | 23.05.10 |
|
| 9976 |
DAOLaunch
 DAL
|
0.01340 | 4.45 % | 0.01402 | 0.01340 | - | 361.37 | 21.11.15 |
|
| 9977 |
Wicrypt
 WNT
|
0.03235 | 4.45 % | 0.03386 | 0.03235 | 85만 | 21만 | 21.09.05 |
|
| 9978 |
GooseFX
 GOFX
|
0.003817 | 4.45 % | 0.003995 | 0.003817 | - | 3,423.80 | 21.10.20 |
|
| 9979 |
ValleyDAO
 GROW
|
0.9161 | 4.46 % | 0.9588 | 0.9161 | - | 5,167.43 | 24.03.04 |
|
| 9980 |
Infinite Ricks
 RICK
|
0.0₆6282 | 4.46 % | 0.0₆6575 | 0.0₆6282 | - | - | 20.08.10 |
|
| 9981 |
Morpheus Infrastructure Node
 MIND
|
0.001533 | 4.46 % | 0.001604 | 0.001533 | 210만 | 4만 | 18.05.04 |
|
| 9982 |
Bamboo Coin
 BMBO
|
0.000003072 | 4.46 % | 0.000003215 | 0.000003072 | - | 454.49 | 21.10.29 |
|
| 9983 |
Monkecoin
 MONKE
|
0.000004543 | 4.46 % | 0.000004755 | 0.000004543 | - | 20.86 | 24.03.28 |
|
| 9984 |
Grape Network
 GRAPE
|
0.0006034 | 4.46 % | 0.0006316 | 0.0006034 | - | 303.49 | 21.10.01 |
|
| 9985 |
ADAMANT Messenger
 ADM
|
0.02631 | 4.47 % | 0.02754 | 0.02631 | 290만 | 13만 | 19.01.17 |
|
| 9986 |
Alephium
 ALPH
|
1.07 | 4.47 % | 1.12 | 1.07 | 9,700만 | 182만 | 21.11.20 |
|
| 9987 |
Bitcoin Atom
 BCA
|
0.7241 | 4.47 % | 0.7579 | 0.7241 | 1,334만 | - | 18.01.12 |
|
| 9988 |
Frontrow
 FRR
|
0.00001625 | 4.47 % | 0.00001701 | 0.00001625 | - | 321.53 | 21.12.16 |
|
| 9989 |
MetaFighter
 MF
|
0.0004717 | 4.47 % | 0.0004938 | 0.0004717 | 29만 | 9만 | 22.03.11 |
|
| 9990 |
Lanify
 LAN
|
0.001654 | 4.47 % | 0.001731 | 0.001654 | - | 941.40 | 24.04.04 |
|
| 9991 |
BABYLONG
 BABYLONG
|
0.0000002809 | 4.48 % | 0.0000002941 | 0.0000002809 | - | 7만 | 24.02.01 |
|
| 9992 |
Circuits of Value
 COVAL
|
0.001580 | 4.48 % | 0.001655 | 0.001580 | 282만 | 2만 | 15.01.23 |
|
| 9993 |
Hashgard
 GARD
|
0.000007041 | 4.48 % | 0.000007371 | 0.000007041 | 7만 | 61.83 | 18.07.17 |
|
| 9994 |
TRUMP2024
 TRUMP2024
|
0.0₁₀8793 | 4.48 % | 0.0₁₀9205 | 0.0₁₀8793 | - | 112.39 | 24.01.30 |
|
| 9995 |
Boost Trump Campaign
 BTC
|
0.0000001125 | 4.49 % | 0.0000001178 | 0.0000001125 | - | 963.01 | 24.05.27 |
|
| 9996 |
Vidya
 VIDYA
|
0.05111 | 4.49 % | 0.05352 | 0.05111 | 195만 | 2,602.30 | 20.08.25 |
|
| 9997 |
Hoppy
 HOPPY
|
0.0002022 | 4.5 % | 0.0002117 | 0.0002022 | 8,508만 | 572만 | 24.04.23 |
|
| 9998 |
StakeWise
 SWISE
|
0.01981 | 4.5 % | 0.02074 | 0.01981 | - | 5,455.90 | 21.06.15 |
|
| 9999 |
Matrix Labs
 MATRIX
|
0.0009247 | 4.5 % | 0.0009683 | 0.0009247 | - | 0.72 | 21.09.15 |
|
| 10000 |
KONPAY
 KON
|
0.0002289 | 4.51 % | 0.0002396 | 0.0002289 | - | 9만 | 22.06.23 |
|