| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10151 |
xSUSHI
 XSUSHI
|
1.03 | 4.76 % | 1.08 | 1.03 | - | 1,310.66 | 21.03.21 |
|
| 10152 |
Buffer Finance
 BFR
|
0.01668 | 4.77 % | 0.01751 | 0.01668 | - | 285.66 | 21.10.07 |
|
| 10153 |
Shapeshift FOX Token
 FOX
|
0.05016 | 4.77 % | 0.05267 | 0.05016 | 1,892만 | 75만 | 21.01.06 |
|
| 10154 |
Block
 BLOCK
|
0.00008908 | 4.77 % | 0.00009354 | 0.00008908 | - | 959.27 | 24.01.03 |
|
| 10155 |
Skull Order
 SKULL
|
0.00002802 | 4.78 % | 0.00002943 | 0.00002802 | - | 0.35 | 23.02.23 |
|
| 10156 |
CV SHOTS
 CVSHOT
|
0.0002000 | 4.79 % | 0.0002100 | 0.0002000 | - | 1.43 | 22.06.06 |
|
| 10157 |
MBAPEPE
 MBAPEPE
|
0.00002329 | 4.79 % | 0.00002446 | 0.00002329 | - | 190.31 | 24.04.16 |
|
| 10158 |
Fenomy
 FENOMY
|
0.0003725 | 4.79 % | 0.0003913 | 0.0003725 | - | 79.70 | 22.02.15 |
|
| 10159 |
Goatseus Maximus (ETH)
 GOAT
|
0.0003518 | 4.79 % | 0.0003694 | 0.0003518 | - | 249.36 | 24.10.25 |
|
| 10160 |
Skrumble Network
 SKM
|
0.00006630 | 4.8 % | 0.00006963 | 0.00006630 | - | 51.97 | 18.05.10 |
|
| 10161 |
Aipocalypto
 AIPO
|
0.01157 | 4.8 % | 0.01215 | 0.01157 | - | 25만 | 24.11.12 |
|
| 10162 |
when
 WHEN
|
0.₁₃7422 | 4.8 % | 0.₁₃7795 | 0.₁₃7422 | - | 40.02 | 24.01.31 |
|
| 10163 |
DogeBoy
 DOGB
|
0.0₆1798 | 4.8 % | 0.0₆1889 | 0.0₆1798 | - | 207.60 | 24.05.07 |
|
| 10164 |
Meta Merge
 MMM
|
0.000002100 | 4.8 % | 0.000002206 | 0.000002100 | - | 1,116.40 | 23.06.29 |
|
| 10165 |
Arbitrove Protocol
 TROVE
|
0.003268 | 4.81 % | 0.003433 | 0.003268 | - | 11만 | 23.02.20 |
|
| 10166 |
Web3 Inu
 WEB3
|
0.0₈1455 | 4.81 % | 0.0₈1528 | 0.0₈1455 | - | 0.04 | 22.01.04 |
|
| 10167 |
Archi Finance
 ARCHI
|
0.03195 | 4.81 % | 0.03356 | 0.03195 | - | 24.75 | 23.06.20 |
|
| 10168 |
Cleopatra
 CLEO
|
0.000004298 | 4.81 % | 0.000004515 | 0.000004298 | - | 796.93 | 24.11.04 |
|
| 10169 |
MARSUPILAMI INU
 MARSUPILAMI
|
0.₁₃2298 | 4.81 % | 0.₁₃2414 | 0.₁₃2298 | - | 15.34 | 23.12.13 |
|
| 10170 |
Duckie Land
 MMETA
|
0.007941 | 4.81 % | 0.008342 | 0.007941 | - | 134.28 | 21.12.20 |
|
| 10171 |
Emercoin
 EMC
|
0.09163 | 4.81 % | 0.09626 | 0.09163 | - | - | 14.08.23 |
|
| 10172 |
WOOF
 WOOF
|
0.00006137 | 4.82 % | 0.00006448 | 0.00006137 | 110만 | 2만 | 21.10.01 |
|
| 10173 |
AnyDex
 ADX
|
0.02861 | 4.83 % | 0.03006 | 0.02861 | - | 28.02 | 24.10.16 |
|
| 10174 |
Grand Base
 GB
|
0.0007538 | 4.83 % | 0.0007920 | 0.0007538 | - | 919.23 | 24.03.18 |
|
| 10175 |
MetaToken
 MTK
|
0.002980 | 4.83 % | 0.003131 | 0.002980 | - | 1만 | 24.07.26 |
|
| 10176 |
BNB SNAKE
 BNBSNAKE
|
0.₁₃6156 | 4.84 % | 0.₁₃6469 | 0.₁₃6156 | - | 31.78 | 24.02.26 |
|
| 10177 |
Dogecoin
 DOGE
|
0.3766 | 4.85 % | 0.3958 | 0.3766 | 553억 | 149억 | 13.12.15 |
|
| 10178 |
MetaverseX
 METAX
|
0.007728 | 4.85 % | 0.008121 | 0.007728 | 2만 | 728.72 | 21.10.21 |
|
| 10179 |
StarHeroes
 STAR
|
0.03834 | 4.85 % | 0.04030 | 0.03834 | - | 4만 | 24.03.08 |
|
| 10180 |
PUG AI
 PUGAI
|
0.0₉1711 | 4.85 % | 0.0₉1798 | 0.0₉1711 | - | 9.61 | 23.05.07 |
|
| 10181 |
Jeff World
 JEFF
|
0.01116 | 4.85 % | 0.01173 | 0.01116 | - | 6만 | 23.11.25 |
|
| 10182 |
GIGACAT (gigacatsolana.com)
 GIGACAT
|
0.00001913 | 4.86 % | 0.00002011 | 0.00001913 | - | 63.21 | 24.07.25 |
|
| 10183 |
LFG
 LFG
|
0.003444 | 4.86 % | 0.003620 | 0.003444 | - | 935.10 | 23.06.13 |
|
| 10184 |
SPIDERMAN BITCOIN
 SPIDERMAN
|
0.₁₃8389 | 4.86 % | 0.₁₃8817 | 0.₁₃8389 | - | 15.30 | 23.10.20 |
|
| 10185 |
LooksRare
 LOOKS
|
0.03863 | 4.87 % | 0.04061 | 0.03863 | 3,863만 | 428만 | 22.01.10 |
|
| 10186 |
Dope Wars Paper
PAPER
|
0.001868 | 4.87 % | 0.001963 | 0.001868 | - | 1,414.23 | 21.09.06 |
|
| 10187 |
ShangXin QingWa
 QINGWA
|
0.0₆8545 | 4.87 % | 0.0₆8982 | 0.0₆8545 | - | 100.31 | 24.06.11 |
|
| 10188 |
Crypto Unicorns
 CU
|
0.006560 | 4.87 % | 0.006895 | 0.006560 | 31만 | 818.42 | 24.05.06 |
|
| 10189 |
TrueFi
 TRU
|
0.07920 | 4.87 % | 0.08325 | 0.07920 | 9,987만 | 1,969만 | 20.11.19 |
|
| 10190 |
BNB OLYMPIC
 BNBOLYMPIC
|
0.₁₃1800 | 4.87 % | 0.₁₃1892 | 0.₁₃1800 | - | 16.62 | 24.05.22 |
|
| 10191 |
MicroChains Gov Token
 MCG
|
0.01120 | 4.87 % | 0.01177 | 0.01120 | - | 3만 | 22.08.02 |
|
| 10192 |
BloomBeans
 BLOOM
|
220.28 | 4.87 % | 231.56 | 220.28 | - | 162.01 | 24.05.31 |
|
| 10193 |
ACENT
 ACE
|
0.002847 | 4.88 % | 0.002992 | 0.002847 | 173만 | 7만 | 21.05.13 |
|
| 10194 |
AVALOX
 AVALOX
|
0.0002099 | 4.88 % | 0.0002206 | 0.0002099 | - | 10만 | 24.04.01 |
|
| 10195 |
BEETroot
 BEET
|
0.000003734 | 4.88 % | 0.000003925 | 0.000003734 | - | 23.19 | 23.06.26 |
|
| 10196 |
CatCoin
 CAT
|
0.00001199 | 4.88 % | 0.00001261 | 0.00001199 | - | 7만 | 24.10.11 |
|
| 10197 |
Vent Finance
 VENT
|
0.002238 | 4.88 % | 0.002353 | 0.002238 | - | 1,744.06 | 21.08.05 |
|
| 10198 |
UniLayer
 LAYER
|
0.03773 | 4.88 % | 0.03966 | 0.03773 | 104만 | 4만 | 20.08.19 |
|
| 10199 |
Baby Squid Game
 BSG
|
0.0000006633 | 4.88 % | 0.0000006974 | 0.0000006633 | - | 52.58 | 21.11.03 |
|
| 10200 |
AIDOGE
 AI
|
0.0000005066 | 4.89 % | 0.0000005326 | 0.0000005066 | - | 33.77 | 23.07.01 |
|