| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10301 |
DOSE
 DOSE
|
0.0002123 | 6.08 % | 0.0002260 | 0.0002123 | 18만 | 138만 | 21.10.05 |
|
| 10302 |
Mononoke Inu
 Mononoke-Inu
|
0.₁₂9876 | 6.09 % | 0.₁₁1051 | 0.₁₂9876 | - | 1,493.41 | 21.10.09 |
|
| 10303 |
Alephium
 ALPH
|
1.06 | 6.09 % | 1.13 | 1.06 | 9,631만 | 194만 | 21.11.20 |
|
| 10304 |
DOGEMOB
 DOGEMOB
|
0.0002554 | 6.09 % | 0.0002720 | 0.0002554 | 13만 | 645.95 | 24.04.03 |
|
| 10305 |
zkRace
 ZERC
|
0.1061 | 6.09 % | 0.1130 | 0.1061 | 1,274만 | 24만 | 21.07.02 |
|
| 10306 |
Acala Token
 ACA
|
0.05712 | 6.09 % | 0.06082 | 0.05712 | 6,505만 | 541만 | 20.08.28 |
|
| 10307 |
Aluna.Social
 ALN
|
0.001739 | 6.09 % | 0.001851 | 0.001739 | 7만 | 456.95 | 20.05.06 |
|
| 10308 |
Jesus Coin
 JESUS
|
0.0000001886 | 6.09 % | 0.0000002008 | 0.0000001886 | 2,856만 | 56만 | 23.04.27 |
|
| 10309 |
Doginhood
 DOGIN
|
0.00001232 | 6.1 % | 0.00001312 | 0.00001232 | - | 15.37 | 24.04.16 |
|
| 10310 |
MOJO The Gorilla
 MOJO
|
0.00006027 | 6.1 % | 0.00006419 | 0.00006027 | - | 822.45 | 24.05.31 |
|
| 10311 |
Shiba Inu Empire
 SHIBEMP
|
0.0₁₀9300 | 6.1 % | 0.0₁₀9904 | 0.0₁₀9300 | - | - | 21.11.11 |
|
| 10312 |
RetaFi
 RTK
|
1.04 | 6.11 % | 1.11 | 1.04 | - | 3,013.47 | 24.07.05 |
|
| 10313 |
DogeSquatch
 SQUOGE
|
0.001335 | 6.11 % | 0.001422 | 0.001335 | - | 268.81 | 24.05.07 |
|
| 10314 |
Nabox
 NABOX
|
0.000004681 | 6.11 % | 0.000004986 | 0.000004681 | 98만 | 6만 | 21.05.08 |
|
| 10315 |
Bitune
 TUNE
|
0.01326 | 6.11 % | 0.01412 | 0.01326 | 42만 | 3,333.21 | 21.02.27 |
|
| 10316 |
Nucleon
 XCFX
|
0.1747 | 6.11 % | 0.1860 | 0.1747 | - | 3,125.41 | 23.02.26 |
|
| 10317 |
Injective
 INJ
|
23.77 | 6.12 % | 25.32 | 23.77 | 23억 | 2억 | 20.09.29 |
|
| 10318 |
Safemuun
 SAFEMUUN
|
0.00001573 | 6.12 % | 0.00001675 | 0.00001573 | - | 5.22 | 24.03.20 |
|
| 10319 |
Govi
 GOVI
|
0.08439 | 6.12 % | 0.08988 | 0.08439 | 229만 | 1,366.71 | 21.02.05 |
|
| 10320 |
VectorChat.ai
CHAT
|
0.06548 | 6.12 % | 0.06975 | 0.06548 | - | 3만 | 24.02.23 |
|
| 10321 |
DOJO
 DOJO
|
0.00001848 | 6.13 % | 0.00001969 | 0.00001848 | - | 40.22 | 24.04.01 |
|
| 10322 |
Humanize
 $HMT
|
0.003964 | 6.13 % | 0.004222 | 0.003964 | - | 5만 | 22.09.25 |
|
| 10323 |
Revain
 REV
|
0.00005000 | 6.13 % | 0.00005326 | 0.00005000 | 425만 | 8.54 | 17.11.01 |
|
| 10324 |
Solidex
 SEX
|
0.001034 | 6.15 % | 0.001102 | 0.001034 | - | 0.57 | 22.02.26 |
|
| 10325 |
Leeds United Fan Token
 LUFC
|
0.09980 | 6.16 % | 0.1063 | 0.09980 | 50만 | 6만 | 21.11.02 |
|
| 10326 |
Mantle
 MNT
|
0.7088 | 6.16 % | 0.7552 | 0.7088 | 24억 | 1억 | 23.07.17 |
|
| 10327 |
TRUMP MAGA SUPER
 TRUMP
|
0.00002448 | 6.16 % | 0.00002609 | 0.00002448 | - | 24.01 | 24.09.04 |
|
| 10328 |
BOBO
 BOBO
|
0.000001757 | 6.16 % | 0.000001873 | 0.000001757 | 1억 | 520만 | 23.05.14 |
|
| 10329 |
Mamba
 MAMBA
|
0.0001737 | 6.16 % | 0.0001851 | 0.0001737 | - | 3,523.30 | 24.05.31 |
|
| 10330 |
Arbi Pepe
 PEPE
|
0.00002194 | 6.17 % | 0.00002338 | 0.00002194 | - | 7,101만 | 23.04.19 |
|
| 10331 |
Ninneko (Mata)
 MATA
|
0.00001498 | 6.18 % | 0.00001597 | 0.00001498 | - | 289.82 | 22.01.24 |
|
| 10332 |
WUKONG
 WUKONG
|
0.₁₂3824 | 6.19 % | 0.₁₂4076 | 0.₁₂3824 | - | 2,560.37 | 24.09.08 |
|
| 10333 |
Pepe AI
 PEPEAI
|
0.₁₂5449 | 6.19 % | 0.₁₂5808 | 0.₁₂5449 | - | 7,193.55 | 24.03.11 |
|
| 10334 |
Space Token
 SPACE
|
0.006797 | 6.2 % | 0.007246 | 0.006797 | - | 8,075.55 | 21.05.18 |
|
| 10335 |
Lil Floki
 LILFLOKI
|
0.0₉1163 | 6.2 % | 0.0₉1240 | 0.0₉1163 | - | 136.23 | 21.10.19 |
|
| 10336 |
Skillful AI
 SKAI
|
0.03411 | 6.2 % | 0.03637 | 0.03411 | 98만 | 2만 | 24.06.10 |
|
| 10337 |
ZooCoin
 ZOO
|
0.0002063 | 6.2 % | 0.0002199 | 0.0002063 | - | 4.63 | 21.03.29 |
|
| 10338 |
xFund
 XFUND
|
388.7 | 6.21 % | 414.39 | 388.7 | - | 5,044.65 | 21.01.27 |
|
| 10339 |
PulseX
 PLSX
|
0.00002998 | 6.21 % | 0.00003197 | 0.00002998 | - | 193만 | 23.05.19 |
|
| 10340 |
Majo
 MAJO
|
0.01230 | 6.22 % | 0.01312 | 0.01230 | - | 1만 | 23.06.02 |
|
| 10341 |
Philtoken
 PHIL
|
0.03035 | 6.22 % | 0.03237 | 0.03035 | 3,036만 | 430만 | 24.09.05 |
|
| 10342 |
Patton
 PATTON
|
0.0000003227 | 6.22 % | 0.0000003441 | 0.0000003227 | - | 3,807.58 | 24.05.10 |
|
| 10343 |
Meat
 MEAT
|
0.000003543 | 6.23 % | 0.000003778 | 0.000003543 | - | 2,010.93 | 24.04.01 |
|
| 10344 |
AXEL
 AXEL
|
0.09473 | 6.23 % | 0.1010 | 0.09473 | 2,682만 | 11.29 | 20.08.05 |
|
| 10345 |
TENET
 TENET
|
0.003922 | 6.23 % | 0.004182 | 0.003922 | - | 11만 | 23.05.23 |
|
| 10346 |
Army of Fortune Coin
 AFC
|
0.000005912 | 6.24 % | 0.000006305 | 0.000005912 | - | 96.02 | 24.01.09 |
|
| 10347 |
KickToken
 KICK
|
0.01429 | 6.24 % | 0.01525 | 0.01429 | 174만 | 0.99 | 21.06.29 |
|
| 10348 |
Solana Name Service
 FIDA
|
0.2090 | 6.24 % | 0.2229 | 0.2090 | 1억 | 7,026만 | 20.12.14 |
|
| 10349 |
SuperRare
 RARE
|
0.1212 | 6.24 % | 0.1292 | 0.1212 | 8,706만 | 4,560만 | 21.08.17 |
|
| 10350 |
AgeOfGods
 AOG
|
0.003410 | 6.24 % | 0.003637 | 0.003410 | 35만 | 4만 | 21.12.30 |
|