| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10251 |
JINDO INU
 JIND
|
0.0₉1912 | 5.99 % | 0.0₉2033 | 0.0₉1912 | - | 54.33 | 21.05.28 |
|
| 10252 |
THENA
 THE
|
0.1978 | 5.99 % | 0.2104 | 0.1978 | 924만 | 10만 | 23.01.28 |
|
| 10253 |
smolecoin
 SMOLE
|
0.00005286 | 5.99 % | 0.00005622 | 0.00005286 | - | 140만 | 24.03.21 |
|
| 10254 |
Muzki
 MUZKI
|
0.0002734 | 5.99 % | 0.0002909 | 0.0002734 | - | 2만 | 24.05.21 |
|
| 10255 |
Dibs Share
 DSHARE
|
1.42 | 5.99 % | 1.51 | 1.42 | - | 387.90 | 22.01.03 |
|
| 10256 |
Wiki Cat
 WKC
|
0.0₆1036 | 5.99 % | 0.0₆1102 | 0.0₆1036 | - | 2만 | 22.06.21 |
|
| 10257 |
Solana Kit
 SOLKIT
|
0.0004549 | 5.99 % | 0.0004839 | 0.0004549 | - | 44.55 | 24.04.15 |
|
| 10258 |
Warrenbuffett
 WABU
|
0.0₆1693 | 6 % | 0.0₆1801 | 0.0₆1693 | - | 92.43 | 24.10.08 |
|
| 10259 |
BitShares
 BTS
|
0.001862 | 6 % | 0.001981 | 0.001862 | 558만 | 6만 | 14.07.21 |
|
| 10260 |
Lollybomb Meme Coin
 BOMB
|
0.0005175 | 6.01 % | 0.0005506 | 0.0005175 | 518만 | 9,664.01 | 24.06.13 |
|
| 10261 |
Welsh Corgi
 $CORGI
|
0.01380 | 6.01 % | 0.01468 | 0.01380 | - | 566.79 | 24.03.06 |
|
| 10262 |
Finrend
 FRD
|
0.07374 | 6.01 % | 0.07845 | 0.07374 | - | - | 22.05.27 |
|
| 10263 |
MARS4
 MARS4
|
0.0004202 | 6.01 % | 0.0004470 | 0.0004202 | 104만 | 11만 | 21.10.01 |
|
| 10264 |
IRON Titanium Token
 TITAN
|
0.0₆1574 | 6.01 % | 0.0₆1675 | 0.0₆1574 | - | 6만 | 21.06.16 |
|
| 10265 |
MoonVault
 VAULT
|
0.00001874 | 6.02 % | 0.00001994 | 0.00001874 | - | 175.39 | 24.10.17 |
|
| 10266 |
KITTI TOKEN
 KITTI
|
0.0₉5058 | 6.02 % | 0.0₉5381 | 0.0₉5058 | - | 58.98 | 23.02.19 |
|
| 10267 |
Alman
 ALMAN
|
0.00001111 | 6.02 % | 0.00001182 | 0.00001111 | - | 201.02 | 24.08.29 |
|
| 10268 |
Realm Anima
 ANIMA
|
0.005619 | 6.02 % | 0.005979 | 0.005619 | - | 816.11 | 23.05.16 |
|
| 10269 |
GET Protocol
 GET
|
0.6241 | 6.02 % | 0.6641 | 0.6241 | 711만 | 985.47 | 18.01.09 |
|
| 10270 |
Friend.tech
 FRIEND
|
0.09205 | 6.02 % | 0.09794 | 0.09205 | - | 8만 | 24.05.03 |
|
| 10271 |
Stake DAO
 SDT
|
0.2654 | 6.02 % | 0.2824 | 0.2654 | 634만 | 1,964.95 | 21.01.21 |
|
| 10272 |
ETNA Network
 ETNA
|
0.00005088 | 6.02 % | 0.00005413 | 0.00005088 | 614.61 | 4.49 | 21.03.26 |
|
| 10273 |
Swiss Cash Coin
 SWC
|
0.00003300 | 6.03 % | 0.00003511 | 0.00003300 | 3,960.30 | 22만 | 21.12.28 |
|
| 10274 |
Block Buster Tech Inc
 BBTF
|
0.0001511 | 6.03 % | 0.0001608 | 0.0001511 | - | 2,646.13 | 23.06.01 |
|
| 10275 |
MoonTrump
 TRUMP
|
0.00005231 | 6.03 % | 0.00005566 | 0.00005231 | - | 1,368.49 | 24.06.17 |
|
| 10276 |
Olaf Token
 OT
|
0.0₁₀2629 | 6.03 % | 0.0₁₀2797 | 0.0₁₀2629 | - | 2.27 | 23.06.06 |
|
| 10277 |
Zamio
 ZAM
|
0.0003404 | 6.04 % | 0.0003623 | 0.0003404 | - | 2만 | 21.10.06 |
|
| 10278 |
Bezoge Earth
 BEZOGE
|
0.0₁₀1006 | 6.04 % | 0.0₁₀1070 | 0.0₁₀1006 | - | 1,431.02 | 21.05.21 |
|
| 10279 |
The GM Machine
 GM
|
0.0₈1238 | 6.04 % | 0.0₈1317 | 0.0₈1238 | - | 5,650.36 | 23.12.22 |
|
| 10280 |
Laqira Protocol
 LQR
|
0.1111 | 6.04 % | 0.1183 | 0.1111 | 908만 | 24만 | 21.11.13 |
|
| 10281 |
COMBO
 COMBO
|
0.4006 | 6.04 % | 0.4264 | 0.4006 | 2,847만 | 440만 | 19.08.21 |
|
| 10282 |
DEEPSPACE
 DPS
|
0.01386 | 6.05 % | 0.01475 | 0.01386 | 73만 | 2,385.32 | 21.08.27 |
|
| 10283 |
GAMEE
 GMEE
|
0.009798 | 6.05 % | 0.01042 | 0.009798 | 1,326만 | 20만 | 21.04.02 |
|
| 10284 |
JasmyCoin
 JASMY
|
0.02080 | 6.05 % | 0.02214 | 0.02080 | 10억 | 2억 | 21.02.11 |
|
| 10285 |
Morpheus
 MOR
|
18.86 | 6.05 % | 20.08 | 18.86 | - | 9만 | 24.06.06 |
|
| 10286 |
Shanghai Inu
 SHANG
|
0.0₉2334 | 6.06 % | 0.0₉2485 | 0.0₉2334 | - | 236.47 | 23.04.20 |
|
| 10287 |
Pancake Games
 GCAKE
|
0.0₆7359 | 6.06 % | 0.0₆7833 | 0.0₆7359 | - | 127만 | 21.11.11 |
|
| 10288 |
Challenge
 CT
|
0.001234 | 6.06 % | 0.001313 | 0.001234 | - | 210.48 | 24.05.02 |
|
| 10289 |
Oasis
 ROSE
|
0.07585 | 6.06 % | 0.08074 | 0.07585 | 5억 | 5,863만 | 20.11.12 |
|
| 10290 |
fBomb
 BOMB
|
0.04757 | 6.06 % | 0.05064 | 0.04757 | - | 44만 | 21.04.01 |
|
| 10291 |
Multi AI
 MAI
|
0.001881 | 6.06 % | 0.002002 | 0.001881 | - | 1,674.29 | 24.02.28 |
|
| 10292 |
Xai
 XAI
|
0.2203 | 6.06 % | 0.2345 | 0.2203 | 2억 | 9,682만 | 24.01.03 |
|
| 10293 |
Waffles Davincij15's Cat
 $WAFFLES
|
0.006436 | 6.07 % | 0.006851 | 0.006436 | 576만 | 119만 | 24.05.27 |
|
| 10294 |
Theta Network
 THETA
|
1.31 | 6.07 % | 1.39 | 1.31 | 13억 | 3,685만 | 18.01.17 |
|
| 10295 |
Highstreet
 HIGH
|
1.38 | 6.07 % | 1.47 | 1.38 | 9,532만 | 1,734만 | 21.08.12 |
|
| 10296 |
GROK 2.0
 GROK2.0
|
0.000009785 | 6.07 % | 0.00001041 | 0.000009785 | - | 60.24 | 23.11.20 |
|
| 10297 |
LULU
 LULU
|
0.0000001274 | 6.07 % | 0.0000001357 | 0.0000001274 | - | 72.51 | 23.06.26 |
|
| 10298 |
Wonderful Memories
 WMEMO
|
403.37 | 6.07 % | 429.43 | 403.37 | - | 392.38 | 22.01.10 |
|
| 10299 |
Jake The Dog
 JAKE
|
0.0001752 | 6.08 % | 0.0001865 | 0.0001752 | - | 873.98 | 24.03.28 |
|
| 10300 |
Apes Go Bananas
 AGB
|
0.0₉2778 | 6.08 % | 0.0₉2957 | 0.0₉2778 | - | 2,016.13 | 23.05.20 |
|