| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10051 |
ZynCoin
 ZYN
|
0.03283 | 4.56 % | 0.03440 | 0.03283 | - | 115만 | 24.03.05 |
|
| 10052 |
Orbit Protocol
 ORBIT
|
0.006146 | 4.56 % | 0.006439 | 0.006146 | - | 1,515.07 | 24.03.08 |
|
| 10053 |
TIM
 TIM
|
0.00007060 | 4.56 % | 0.00007397 | 0.00007060 | - | 182.54 | 24.05.06 |
|
| 10054 |
Swingby
 SWINGBY
|
0.00009947 | 4.56 % | 0.0001042 | 0.00009947 | 9만 | 42.31 | 20.07.28 |
|
| 10055 |
TDM
 TDM
|
0.02374 | 4.56 % | 0.02487 | 0.02374 | - | 32만 | 24.10.07 |
|
| 10056 |
SonicObamaLockheedMartin69Inu
 SOL
|
0.0₉1968 | 4.56 % | 0.0₉2062 | 0.0₉1968 | - | 230.56 | 23.12.23 |
|
| 10057 |
High Voltage
 HVCO
|
0.001741 | 4.56 % | 0.001824 | 0.001741 | - | - | 16.06.08 |
|
| 10058 |
Universal ETH
 UNIETH
|
3268.94 | 4.56 % | 3425.1 | 3268.94 | - | 22만 | 22.12.13 |
|
| 10059 |
Digitalcoin
 DGC
|
0.00007343 | 4.57 % | 0.00007693 | 0.00007343 | - | 2,872.30 | 13.06.09 |
|
| 10060 |
MindAI
 MDAI
|
2.75 | 4.57 % | 2.88 | 2.75 | 110만 | 1만 | 24.03.21 |
|
| 10061 |
Solo King
 SKING
|
0.000003944 | 4.57 % | 0.000004133 | 0.000003944 | - | 414.97 | 24.06.11 |
|
| 10062 |
Galeon
 GALEON
|
0.02737 | 4.57 % | 0.02868 | 0.02737 | 1,967만 | 2만 | 22.03.09 |
|
| 10063 |
CAT SYLVESTER
 CAT
|
0.₁₃1628 | 4.58 % | 0.₁₃1706 | 0.₁₃1628 | - | 16.17 | 24.05.24 |
|
| 10064 |
Pepewifhat
 PEPEWIFHAT
|
0.00005820 | 4.58 % | 0.00006099 | 0.00005820 | - | 1,254.97 | 24.04.15 |
|
| 10065 |
Livepeer
 LPT
|
10.27 | 4.58 % | 10.76 | 10.27 | 4억 | 4,368만 | 18.12.19 |
|
| 10066 |
GMCoin
 GMCOIN
|
0.2045 | 4.59 % | 0.2143 | 0.2045 | 842만 | 4만 | 21.11.01 |
|
| 10067 |
ThorFi
 THOR
|
0.1808 | 4.59 % | 0.1894 | 0.1808 | - | 3,167.06 | 21.12.08 |
|
| 10068 |
ChainCade
 CHAINCADE
|
0.0₉8994 | 4.59 % | 0.0₉9426 | 0.0₉8994 | - | 329.87 | 21.07.13 |
|
| 10069 |
MEMETOON
 MEME
|
0.000002252 | 4.59 % | 0.000002360 | 0.000002252 | 1만 | 18만 | 23.09.25 |
|
| 10070 |
Clown Pepe
 HONK
|
0.000001378 | 4.59 % | 0.000001444 | 0.000001378 | - | 4,069.42 | 23.04.19 |
|
| 10071 |
SolidLizard
 SLIZ
|
0.0002926 | 4.59 % | 0.0003066 | 0.0002926 | - | 41.97 | 23.02.20 |
|
| 10072 |
Galaxy Coin
 GALAXY
|
0.0₉2510 | 4.59 % | 0.0₉2630 | 0.0₉2510 | - | 4만 | 21.12.30 |
|
| 10073 |
MMSC PLATFORM
 MMSC
|
0.03055 | 4.59 % | 0.03202 | 0.03055 | - | 37.93 | 22.10.25 |
|
| 10074 |
pepe in a memes world
 PEW
|
0.000001851 | 4.6 % | 0.000001940 | 0.000001851 | - | 321만 | 24.05.30 |
|
| 10075 |
BANK (Ordinals)
 BANK
|
0.005348 | 4.6 % | 0.005605 | 0.005348 | - | 1,028.59 | 23.05.10 |
|
| 10076 |
Galactic Arena: The NFTverse
 GAN
|
0.00007811 | 4.6 % | 0.00008187 | 0.00007811 | - | 63.85 | 21.10.21 |
|
| 10077 |
Daily Finance
 DLY
|
0.003608 | 4.6 % | 0.003782 | 0.003608 | - | 46.06 | 24.03.06 |
|
| 10078 |
World Record Banana
 BANANA
|
0.000004787 | 4.6 % | 0.000005017 | 0.000004787 | - | 395.49 | 24.04.03 |
|
| 10079 |
Maple
 MPL
|
22.28 | 4.6 % | 23.36 | 22.28 | 9,846만 | 734만 | 21.04.21 |
|
| 10080 |
CRAZY BONK
 CRAZYBONK
|
0.002358 | 4.6 % | 0.002472 | 0.002358 | - | 15.35 | 24.03.05 |
|
| 10081 |
Poollotto.finance
 PLT
|
2.45 | 4.61 % | 2.56 | 2.45 | - | 5,842.70 | 21.12.10 |
|
| 10082 |
Akita Inu
 AKITA
|
0.00002607 | 4.62 % | 0.00002733 | 0.00002607 | - | 245.57 | 24.03.26 |
|
| 10083 |
SpartaCats
 PURR
|
0.0₈8501 | 4.62 % | 0.0₈8912 | 0.0₈8501 | - | 8만 | 22.06.27 |
|
| 10084 |
CHINESE NEIRO
 NEILUO
|
0.0₆8285 | 4.62 % | 0.0₆8686 | 0.0₆8285 | - | 110.54 | 24.09.19 |
|
| 10085 |
COTI
 COTI
|
0.09513 | 4.62 % | 0.09974 | 0.09513 | 2억 | 1,775만 | 19.06.04 |
|
| 10086 |
Mango
 MNGO
|
0.02790 | 4.62 % | 0.02925 | 0.02790 | 3,285만 | 30만 | 21.08.05 |
|
| 10087 |
trolls in a memes world
 TROLLS
|
0.000007218 | 4.62 % | 0.000007568 | 0.000007218 | - | 37.09 | 24.07.16 |
|
| 10088 |
ASH
 ASH
|
2.04 | 4.63 % | 2.14 | 2.04 | - | 1만 | 21.09.02 |
|
| 10089 |
EasyFi
 EZ
|
0.009306 | 4.64 % | 0.009758 | 0.009306 | 6만 | 516.72 | 20.10.07 |
|
| 10090 |
LiteDoge
 LDOGE
|
0.00001882 | 4.64 % | 0.00001974 | 0.00001882 | 31만 | - | 15.03.19 |
|
| 10091 |
Axie Infinity
 AXS
|
5.03 | 4.64 % | 5.28 | 5.03 | 8억 | 9,591만 | 20.08.31 |
|
| 10092 |
Unagi Token
 UNA
|
0.02418 | 4.64 % | 0.02536 | 0.02418 | - | 65만 | 24.02.06 |
|
| 10093 |
GSENetwork
 GSE
|
0.00003049 | 4.64 % | 0.00003197 | 0.00003049 | - | 183.04 | 18.08.08 |
|
| 10094 |
Alpha Gardeners
 AG
|
0.00003176 | 4.64 % | 0.00003331 | 0.00003176 | - | 193.80 | 23.08.10 |
|
| 10095 |
XENT
 XENT
|
0.01386 | 4.64 % | 0.01454 | 0.01386 | - | 722만 | 21.11.03 |
|
| 10096 |
X2Y2
 X2Y2
|
0.004649 | 4.64 % | 0.004875 | 0.004649 | - | 56만 | 22.02.15 |
|
| 10097 |
Miidas NFT
 MIIDAS
|
0.00006045 | 4.65 % | 0.00006340 | 0.00006045 | - | 0.08 | 22.08.17 |
|
| 10098 |
BSClaunch
 BSL
|
0.001169 | 4.65 % | 0.001225 | 0.001169 | 2,283.36 | 412.79 | 21.05.24 |
|
| 10099 |
Chikn Egg
 EGG
|
0.005038 | 4.65 % | 0.005284 | 0.005038 | - | 360.60 | 21.12.21 |
|
| 10100 |
Memes Street
 MST
|
0.0₆1400 | 4.65 % | 0.0₆1468 | 0.0₆1400 | - | 787.90 | 24.01.02 |
|