| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Grape Network
 GRAPE
|
0.0006034 | 4.46 % | 0.0006316 | 0.0006034 | - | 196.93 | 21.10.01 |
|
| 10002 |
Bamboo Coin
 BMBO
|
0.000003072 | 4.46 % | 0.000003215 | 0.000003072 | - | 454.49 | 21.10.29 |
|
| 10003 |
Monkecoin
 MONKE
|
0.000004543 | 4.46 % | 0.000004755 | 0.000004543 | - | 20.86 | 24.03.28 |
|
| 10004 |
Energy8
 E8
|
0.0₆2226 | 4.47 % | 0.0₆2330 | 0.0₆2226 | - | 577.89 | 21.11.01 |
|
| 10005 |
Fofar (fofar.io)
 FOFAR
|
0.000008552 | 4.47 % | 0.000008952 | 0.000008552 | - | 11만 | 24.04.12 |
|
| 10006 |
SOUNI
 SON
|
0.0002260 | 4.48 % | 0.0002366 | 0.0002260 | 57만 | 9만 | 21.11.29 |
|
| 10007 |
GooseFX
 GOFX
|
0.003816 | 4.48 % | 0.003995 | 0.003816 | - | 3,227.94 | 21.10.20 |
|
| 10008 |
StakeVault.Network
 SVN
|
0.02917 | 4.48 % | 0.03053 | 0.02917 | - | 143만 | 24.06.17 |
|
| 10009 |
Based Chad
 CHAD
|
0.0002033 | 4.48 % | 0.0002129 | 0.0002033 | - | 33만 | 24.05.28 |
|
| 10010 |
TRUMP2024
 TRUMP2024
|
0.0₁₀8793 | 4.48 % | 0.0₁₀9205 | 0.0₁₀8793 | - | 112.39 | 24.01.30 |
|
| 10011 |
Circuits of Value
 COVAL
|
0.001581 | 4.49 % | 0.001655 | 0.001581 | 282만 | 2만 | 15.01.23 |
|
| 10012 |
Boost Trump Campaign
 BTC
|
0.0000001125 | 4.49 % | 0.0000001178 | 0.0000001125 | - | 963.01 | 24.05.27 |
|
| 10013 |
DragonMaster
 DMT
|
0.01563 | 4.49 % | 0.01636 | 0.01563 | - | 533.28 | 22.04.21 |
|
| 10014 |
OpenLeverage
 OLE
|
0.01200 | 4.5 % | 0.01256 | 0.01200 | 226만 | 33만 | 22.06.22 |
|
| 10015 |
StakeWise
 SWISE
|
0.01981 | 4.5 % | 0.02074 | 0.01981 | - | 2,270.85 | 21.06.15 |
|
| 10016 |
Matrix Labs
 MATRIX
|
0.0009247 | 4.5 % | 0.0009683 | 0.0009247 | - | 0.72 | 21.09.15 |
|
| 10017 |
AsMatch
 ASM
|
0.09195 | 4.51 % | 0.09628 | 0.09195 | - | 15만 | 24.01.31 |
|
| 10018 |
Safegem
 GEMS
|
0.₁₁3203 | 4.51 % | 0.₁₁3354 | 0.₁₁3203 | - | 127.73 | 21.05.16 |
|
| 10019 |
LindaYacc Ceo
 LINDACEO
|
0.₁₂7387 | 4.51 % | 0.₁₂7736 | 0.₁₂7387 | - | 0.01 | 23.05.22 |
|
| 10020 |
FLOKI X
 FLOKIX
|
0.002068 | 4.52 % | 0.002166 | 0.002068 | - | 15.97 | 23.11.20 |
|
| 10021 |
DeFi Kingdoms
 JEWEL
|
0.1130 | 4.52 % | 0.1184 | 0.1130 | 1,284만 | 6만 | 21.10.05 |
|
| 10022 |
Portuma
 POR
|
0.0003304 | 4.52 % | 0.0003461 | 0.0003304 | 125만 | 5만 | 21.12.14 |
|
| 10023 |
QnA3.AI
 GPT
|
0.05276 | 4.52 % | 0.05526 | 0.05276 | 897만 | 133만 | 24.02.28 |
|
| 10024 |
WX Token
 WX
|
0.006985 | 4.52 % | 0.007316 | 0.006985 | - | 1만 | 21.12.06 |
|
| 10025 |
mouse in pasta
 STUCK
|
0.00004636 | 4.52 % | 0.00004856 | 0.00004636 | - | 8,452.21 | 24.05.08 |
|
| 10026 |
MELI
 MELI
|
0.00004026 | 4.52 % | 0.00004216 | 0.00004026 | - | 115.66 | 21.11.11 |
|
| 10027 |
SpaceGrime
 GRIMEX
|
0.₁₂6859 | 4.52 % | 0.₁₂7184 | 0.₁₂6859 | - | 0.84 | 21.05.29 |
|
| 10028 |
NIX
 NIX
|
0.004533 | 4.52 % | 0.004747 | 0.004533 | - | 815.88 | 23.06.26 |
|
| 10029 |
ParagonsDAO
 PDT
|
0.1069 | 4.52 % | 0.1120 | 0.1069 | 1,700만 | 3만 | 22.02.01 |
|
| 10030 |
Xfinite Entertainment Token
 XET
|
0.0002675 | 4.53 % | 0.0002801 | 0.0002675 | - | 89.10 | 21.09.17 |
|
| 10031 |
ValleyDAO
 GROW
|
0.9161 | 4.53 % | 0.9595 | 0.9161 | - | 5,167.43 | 24.03.04 |
|
| 10032 |
Hachi
 HACHI
|
0.0₈2848 | 4.53 % | 0.0₈2983 | 0.0₈2848 | - | 3,309.32 | 23.06.09 |
|
| 10033 |
Awkward Monkey Base
 AWK
|
0.0000004592 | 4.53 % | 0.0000004810 | 0.0000004592 | - | 30.74 | 24.05.24 |
|
| 10034 |
AI Dragon
 CHATGPT
|
0.000001114 | 4.53 % | 0.000001167 | 0.000001114 | - | 6,479.62 | 24.02.27 |
|
| 10035 |
Mimir Token
 MIMIR
|
0.001475 | 4.53 % | 0.001544 | 0.001475 | - | 236.87 | 21.10.25 |
|
| 10036 |
Jason Derulo
 JASON
|
0.001049 | 4.53 % | 0.001098 | 0.001049 | - | 27만 | 24.07.04 |
|
| 10037 |
ShareToken
 SHR
|
0.001396 | 4.54 % | 0.001462 | 0.001396 | 331만 | 10만 | 19.11.26 |
|
| 10038 |
Tidex Token
 TDX
|
0.01257 | 4.54 % | 0.01316 | 0.01257 | - | 5.73 | 18.02.23 |
|
| 10039 |
ShibKiller
 SHIBKILLER
|
0.0₉1371 | 4.54 % | 0.0₉1436 | 0.0₉1371 | - | 1.61 | 22.03.24 |
|
| 10040 |
Root Protocol
 ISME
|
0.001812 | 4.54 % | 0.001899 | 0.001812 | - | 8,953.60 | 24.03.29 |
|
| 10041 |
LiNEAR Protocol
 LNR
|
0.003045 | 4.55 % | 0.003190 | 0.003045 | - | 2만 | 24.01.30 |
|
| 10042 |
Verasity
 VRA
|
0.002980 | 4.55 % | 0.003122 | 0.002980 | 2,934만 | 606만 | 19.04.03 |
|
| 10043 |
Bananatok
 BNA
|
0.0007655 | 4.55 % | 0.0008020 | 0.0007655 | - | 215.77 | 20.07.01 |
|
| 10044 |
Foxy
 FOXY
|
0.01253 | 4.55 % | 0.01313 | 0.01253 | - | 889만 | 24.04.12 |
|
| 10045 |
Humans.ai
 HEART
|
0.01810 | 4.55 % | 0.01896 | 0.01810 | 1억 | 28만 | 21.12.04 |
|
| 10046 |
Acala Token
 ACA
|
0.05686 | 4.55 % | 0.05956 | 0.05686 | 6,475만 | 552만 | 20.08.28 |
|
| 10047 |
MojitoSwap
MJT
|
0.01277 | 4.55 % | 0.01337 | 0.01277 | - | 1,089.67 | 21.10.27 |
|
| 10048 |
Yield Guild Games
 YGG
|
0.4865 | 4.55 % | 0.5097 | 0.4865 | 2억 | 6,897만 | 21.06.28 |
|
| 10049 |
Eldarune
 ELDA
|
0.004262 | 4.55 % | 0.004465 | 0.004262 | 71만 | 3만 | 22.10.31 |
|
| 10050 |
WIFLAMA
 WFLAMA
|
0.00003385 | 4.56 % | 0.00003547 | 0.00003385 | - | 133.57 | 24.04.09 |
|