# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9751 |
Star Atlas DAO
POLIS
|
0.1290 | 3.67 % | 0.1339 | 0.1290 | 3,450만 | 78만 | 21.08.11 |
|
9752 |
ROMCOIN
ROM
|
0.06100 | 3.67 % | 0.06332 | 0.06100 | - | 2만 | 24.04.29 |
|
9753 |
EasyFi
EZ
|
0.009621 | 3.67 % | 0.009988 | 0.009621 | 6만 | 656.75 | 20.10.07 |
|
9754 |
SwissCheese
SWCH
|
0.3186 | 3.67 % | 0.3307 | 0.3186 | 1,246만 | 145만 | 23.08.10 |
|
9755 |
BNB FLOKI
BNBFLOKI
|
0.₁₃3608 | 3.68 % | 0.₁₃3746 | 0.₁₃3608 | - | 18.56 | 24.03.29 |
|
9756 |
Chihuahua
HUAHUA
|
0.00006703 | 3.68 % | 0.00006959 | 0.00006703 | 627만 | 11만 | 22.01.12 |
|
9757 |
Cloudex Token
CLD
|
0.000006635 | 3.68 % | 0.000006888 | 0.000006635 | - | 32.47 | 24.09.27 |
|
9758 |
Rari Governance Token
RGT
|
0.2281 | 3.68 % | 0.2368 | 0.2281 | 285만 | 5,289.82 | 20.10.22 |
|
9759 |
TrumpsFight
TRUMPSFIGHT
|
0.01736 | 3.68 % | 0.01802 | 0.01736 | - | - | 24.09.17 |
|
9760 |
Helium IOT
IOT
|
0.0009319 | 3.68 % | 0.0009675 | 0.0009319 | 1,888만 | 3,983.71 | 23.04.24 |
|
9761 |
Trump Media
DJT
|
0.0₉1078 | 3.69 % | 0.0₉1119 | 0.0₉1078 | - | - | 24.06.19 |
|
9762 |
Dolphy
DOLPHY
|
0.0000007962 | 3.69 % | 0.0000008266 | 0.0000007962 | - | 3만 | 24.07.12 |
|
9763 |
Talken
TALK
|
0.02393 | 3.69 % | 0.02485 | 0.02393 | - | 2만 | 21.09.01 |
|
9764 |
PETE
PETE
|
1.12 | 3.69 % | 1.16 | 1.12 | - | 67.56 | 24.09.17 |
|
9765 |
Shiba
SHIBA
|
0.0₉1948 | 3.69 % | 0.0₉2023 | 0.0₉1948 | - | 170.50 | 23.09.28 |
|
9766 |
Pickle
PICKLE
|
0.001318 | 3.7 % | 0.001369 | 0.001318 | - | 397.38 | 24.07.04 |
|
9767 |
SolMix
MIXER
|
0.0001420 | 3.7 % | 0.0001474 | 0.0001420 | - | 76.71 | 24.06.04 |
|
9768 |
Bounty0x
BNTY
|
0.0001852 | 3.71 % | 0.0001923 | 0.0001852 | - | 127.73 | 17.12.26 |
|
9769 |
Hachiko
HACHI
|
0.0004598 | 3.71 % | 0.0004774 | 0.0004598 | - | 24만 | 24.10.16 |
|
9770 |
Router Protocol (New)
ROUTE
|
0.06360 | 3.71 % | 0.06605 | 0.06360 | - | 99만 | 24.08.03 |
|
9771 |
Zen Panda Coin
ZPC
|
0.0₉1461 | 3.71 % | 0.0₉1517 | 0.0₉1461 | - | 6만 | 23.05.09 |
|
9772 |
PancakeSwap
CAKE
|
1.8 | 3.72 % | 1.87 | 1.8 | 5억 | 8,559만 | 20.09.25 |
|
9773 |
XSwap Protocol
XSP
|
0.0003259 | 3.72 % | 0.0003385 | 0.0003259 | - | 4만 | 21.11.16 |
|
9774 |
Sunflower Farm
SFF
|
0.001004 | 3.72 % | 0.001043 | 0.001004 | - | - | 22.01.03 |
|
9775 |
Salad
SALD
|
0.001135 | 3.72 % | 0.001179 | 0.001135 | 9만 | 7만 | 23.07.19 |
|
9776 |
OraiDEX
ORAIX
|
0.007951 | 3.72 % | 0.008258 | 0.007951 | - | 4만 | 22.06.07 |
|
9777 |
Seascape Crowns
CWS
|
0.1897 | 3.72 % | 0.1970 | 0.1897 | 92만 | 43만 | 21.01.31 |
|
9778 |
Ben's Finale
FINALE
|
0.000003418 | 3.72 % | 0.000003550 | 0.000003418 | - | 764.70 | 23.06.05 |
|
9779 |
LILY-The Gold Digger
LILY
|
0.00001305 | 3.72 % | 0.00001356 | 0.00001305 | - | 165.57 | 24.10.04 |
|
9780 |
Race Kingdom
ATOZ
|
0.04098 | 3.73 % | 0.04257 | 0.04098 | - | 4만 | 22.07.12 |
|
9781 |
NFTX
NFTX
|
24.84 | 3.73 % | 25.8 | 24.84 | 393만 | 709.63 | 21.01.06 |
|
9782 |
Revenue Coin
RVC
|
0.001358 | 3.73 % | 0.001411 | 0.001358 | - | 437.41 | 21.12.14 |
|
9783 |
Unix Gaming
UNIX
|
0.001383 | 3.73 % | 0.001436 | 0.001383 | 53만 | 6.26 | 21.11.22 |
|
9784 |
Cometh
MUST
|
3.13 | 3.73 % | 3.25 | 3.13 | - | 37.36 | 21.01.20 |
|
9785 |
LEMONCHAIN
LEMC
|
0.0002705 | 3.73 % | 0.0002809 | 0.0002705 | - | 1,527.37 | 22.04.20 |
|
9786 |
Affyn
FYN
|
0.005061 | 3.73 % | 0.005257 | 0.005061 | 129만 | 9만 | 22.01.10 |
|
9787 |
DecentraWeb
DWEB
|
0.01181 | 3.73 % | 0.01227 | 0.01181 | - | 61.29 | 21.10.13 |
|
9788 |
Maxi protocol
MAXI
|
0.005245 | 3.73 % | 0.005448 | 0.005245 | - | - | 23.05.29 |
|
9789 |
xFund
XFUND
|
388.54 | 3.74 % | 403.59 | 388.54 | - | 2,807.83 | 21.01.27 |
|
9790 |
VGX Token
VGX
|
0.009741 | 3.74 % | 0.01011 | 0.009741 | 334만 | 63만 | 17.07.18 |
|
9791 |
Oasis
ROSE
|
0.07638 | 3.74 % | 0.07934 | 0.07638 | 5억 | 5,435만 | 20.11.12 |
|
9792 |
Fuzzy Lucky
BSCM
|
0.0₉1237 | 3.74 % | 0.0₉1285 | 0.0₉1237 | - | 44.60 | 24.04.09 |
|
9793 |
Shibsol
SHIB
|
0.0000003437 | 3.74 % | 0.0000003570 | 0.0000003437 | - | 490.51 | 24.05.16 |
|
9794 |
PlayPad
PPAD
|
0.0009548 | 3.74 % | 0.0009918 | 0.0009548 | - | 74.33 | 21.11.11 |
|
9795 |
Mantle
MNT
|
0.7078 | 3.74 % | 0.7352 | 0.7078 | 24억 | 1억 | 23.07.17 |
|
9796 |
RetaFi
RTK
|
1.06 | 3.74 % | 1.1 | 1.06 | - | 2,945.94 | 24.07.05 |
|
9797 |
Wrapped Pulse
WPLS
|
0.00005375 | 3.74 % | 0.00005584 | 0.00005375 | 5억 | 1,087만 | 23.04.26 |
|
9798 |
Sovryn
SOV
|
0.4154 | 3.75 % | 0.4316 | 0.4154 | 2,651만 | 4만 | 21.03.03 |
|
9799 |
Baby Pepe
BABYPEPE
|
0.000001235 | 3.75 % | 0.000001283 | 0.000001235 | - | 2,037.13 | 24.03.05 |
|
9800 |
All In
ALLIN
|
0.5304 | 3.75 % | 0.5510 | 0.5304 | 50만 | 4,209.92 | 22.12.08 |
|