# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10401 |
Shapeshift FOX Token
FOX
|
0.04949 | 6.38 % | 0.05286 | 0.04949 | 1,867만 | 77만 | 21.01.06 |
|
10402 |
ALL BEST ICO
ALLBI
|
0.0001580 | 6.38 % | 0.0001688 | 0.0001580 | 21만 | 2,039.23 | 19.12.10 |
|
10403 |
Masa
MASA
|
0.07036 | 6.38 % | 0.07515 | 0.07036 | 2,514만 | 493만 | 24.02.27 |
|
10404 |
Neoxa
NEOX
|
0.0007110 | 6.38 % | 0.0007594 | 0.0007110 | - | 2만 | 22.07.19 |
|
10405 |
Defi For You
DFY
|
0.0002145 | 6.38 % | 0.0002291 | 0.0002145 | - | 598.44 | 21.04.08 |
|
10406 |
Luna Inu
LINU
|
0.0₈1674 | 6.38 % | 0.0₈1788 | 0.0₈1674 | - | 3,968.44 | 22.06.11 |
|
10407 |
Artmeta
MART
|
0.002970 | 6.38 % | 0.003172 | 0.002970 | - | 481.25 | 22.01.19 |
|
10408 |
Chump Change
CHUMP
|
0.00001711 | 6.38 % | 0.00001827 | 0.00001711 | - | 88.29 | 24.05.06 |
|
10409 |
HOBO UNIVERSE
HOBO
|
0.00002224 | 6.38 % | 0.00002376 | 0.00002224 | - | 0.11 | 23.07.03 |
|
10410 |
Radiant Capital
RDNT
|
0.05373 | 6.39 % | 0.05739 | 0.05373 | 6,193만 | 2,772만 | 22.07.21 |
|
10411 |
Zignaly
ZIG
|
0.1390 | 6.39 % | 0.1485 | 0.1390 | 2억 | 1,647만 | 21.04.16 |
|
10412 |
Mysterium
MYST
|
0.2372 | 6.39 % | 0.2534 | 0.2372 | 475만 | 7만 | 17.06.14 |
|
10413 |
snake
SNAKE
|
1209.89 | 6.39 % | 1292.46 | 1209.89 | - | 5,676.92 | 24.08.20 |
|
10414 |
Wagmi
WAGMI
|
0.006600 | 6.4 % | 0.007051 | 0.006600 | - | 6,438.27 | 23.09.27 |
|
10415 |
Elemon
ELMON
|
0.0008762 | 6.4 % | 0.0009361 | 0.0008762 | 57만 | 1,092.35 | 21.09.06 |
|
10416 |
PHAME
PHAME
|
0.1295 | 6.4 % | 0.1384 | 0.1295 | - | 3,977.49 | 23.09.20 |
|
10417 |
Uniton Token
UTN
|
0.00001959 | 6.4 % | 0.00002093 | 0.00001959 | - | 429.58 | 24.04.17 |
|
10418 |
Earn Network
EARN
|
0.0002305 | 6.41 % | 0.0002463 | 0.0002305 | 34만 | 2만 | 23.12.08 |
|
10419 |
Torum
XTM
|
0.01946 | 6.42 % | 0.02079 | 0.01946 | 378만 | 17만 | 21.06.14 |
|
10420 |
Algebra
ALGB
|
0.0001183 | 6.42 % | 0.0001264 | 0.0001183 | 4만 | 2.12 | 21.10.25 |
|
10421 |
Opulous
OPUL
|
0.06663 | 6.43 % | 0.07120 | 0.06663 | 2,414만 | 119만 | 21.06.11 |
|
10422 |
XBIT
XBT
|
0.01020 | 6.43 % | 0.01090 | 0.01020 | - | - | 19.10.21 |
|
10423 |
Wiener AI
WAI
|
0.00007869 | 6.44 % | 0.00008410 | 0.00007869 | - | 3만 | 24.08.06 |
|
10424 |
Strips Finance
STRP
|
0.3326 | 6.44 % | 0.3555 | 0.3326 | 137만 | 70.30 | 21.09.13 |
|
10425 |
Sanko GameCorp
DMT
|
56.1 | 6.44 % | 59.96 | 56.1 | - | 39만 | 23.05.22 |
|
10426 |
ARB Protocol
ARB
|
0.0001669 | 6.44 % | 0.0001784 | 0.0001669 | - | 5,207.24 | 22.07.26 |
|
10427 |
VectorChat.ai
CHAT
|
0.06526 | 6.44 % | 0.06975 | 0.06526 | - | 3만 | 24.02.23 |
|
10428 |
Venus Dogecoin
vDOGE
|
0.007628 | 6.44 % | 0.008153 | 0.007628 | - | - | 21.04.22 |
|
10429 |
LiteDoge
LDOGE
|
0.00001873 | 6.44 % | 0.00002002 | 0.00001873 | 31만 | - | 15.03.19 |
|
10430 |
Simpson
TRUMP
|
0.₁₂1267 | 6.44 % | 0.₁₂1355 | 0.₁₂1267 | - | 2,777.12 | 24.05.19 |
|
10431 |
Metis
METIS
|
42.89 | 6.45 % | 45.85 | 42.89 | 3억 | 2,613만 | 21.05.08 |
|
10432 |
SALT
SALT
|
0.007333 | 6.45 % | 0.007838 | 0.007333 | 88만 | 2,975.42 | 17.09.29 |
|
10433 |
ZEXY
ZEXY
|
0.00003665 | 6.45 % | 0.00003918 | 0.00003665 | - | 229.82 | 24.07.17 |
|
10434 |
Vegas Inu Token
VIT
|
0.0₆3293 | 6.45 % | 0.0₆3520 | 0.0₆3293 | - | 1,008.27 | 24.03.27 |
|
10435 |
Gemini Inu
GEMINI
|
0.00001267 | 6.45 % | 0.00001355 | 0.00001267 | - | 24.90 | 24.02.26 |
|
10436 |
Perion
PERC
|
0.3071 | 6.45 % | 0.3283 | 0.3071 | 411만 | 5만 | 22.02.03 |
|
10437 |
Open Platform
OPEN
|
0.006289 | 6.45 % | 0.006723 | 0.006289 | - | 7,990.52 | 18.05.22 |
|
10438 |
MAGA AGAIN
MAGAA
|
0.001659 | 6.46 % | 0.001773 | 0.001659 | 166만 | 146만 | 24.06.07 |
|
10439 |
Wrapped Core
WCORE
|
0.8928 | 6.46 % | 0.9544 | 0.8928 | 3,278만 | 2만 | 23.02.08 |
|
10440 |
Dogecoin
DOGE
|
0.3754 | 6.46 % | 0.4013 | 0.3754 | 551억 | 155억 | 13.12.15 |
|
10441 |
Stacks
STX
|
1.83 | 6.47 % | 1.95 | 1.83 | 27억 | 2억 | 19.10.28 |
|
10442 |
xSUSHI
XSUSHI
|
1.01 | 6.47 % | 1.08 | 1.01 | - | 1,216.43 | 21.03.21 |
|
10443 |
Joe Biden 2024
BIDEN
|
0.000005302 | 6.48 % | 0.000005669 | 0.000005302 | - | 108.05 | 24.06.06 |
|
10444 |
Mobster
MOB
|
0.0₉1949 | 6.48 % | 0.0₉2084 | 0.0₉1949 | - | 434.17 | 23.09.20 |
|
10445 |
MOON CAT
CAT
|
0.₁₃6075 | 6.48 % | 0.₁₃6496 | 0.₁₃6075 | - | 27.16 | 24.04.15 |
|
10446 |
Make America Based Again
MABA
|
0.0004383 | 6.49 % | 0.0004687 | 0.0004383 | 40만 | 2만 | 24.03.29 |
|
10447 |
RAFF the Giraffe
RAFF
|
0.0004195 | 6.49 % | 0.0004486 | 0.0004195 | - | 506.72 | 24.06.28 |
|
10448 |
AI Companions
AIC
|
0.05466 | 6.5 % | 0.05846 | 0.05466 | 1,913만 | 691만 | 24.09.09 |
|
10449 |
EUNO
EUNO
|
0.0001783 | 6.5 % | 0.0001907 | 0.0001783 | 129만 | 511.23 | 18.08.03 |
|
10450 |
Freicoin
FRC
|
0.01783 | 6.5 % | 0.01907 | 0.01783 | - | 2,000.10 | 13.05.03 |
|