| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10501 |
2omb Finance
 2OMB
|
0.01931 | 7.64 % | 0.02090 | 0.01931 | - | 113.03 | 22.01.06 |
|
| 10502 |
BetU
 BETU
|
0.0002209 | 7.64 % | 0.0002392 | 0.0002209 | 2만 | 48.60 | 21.09.06 |
|
| 10503 |
Fast And Ai
 FASTAI
|
0.0005175 | 7.64 % | 0.0005602 | 0.0005175 | - | 92만 | 24.08.22 |
|
| 10504 |
IRON Titanium Token
 TITAN
|
0.0₆1556 | 7.64 % | 0.0₆1685 | 0.0₆1556 | - | 6만 | 21.06.16 |
|
| 10505 |
Commune AI
 COMAI
|
0.2019 | 7.65 % | 0.2186 | 0.2019 | 2,034만 | 66만 | 24.02.23 |
|
| 10506 |
Solabrador
 SOBER
|
0.00002083 | 7.65 % | 0.00002255 | 0.00002083 | - | 22.76 | 23.12.22 |
|
| 10507 |
LORDS
 LORDS
|
0.07750 | 7.66 % | 0.08392 | 0.07750 | 1,153만 | 1만 | 22.01.18 |
|
| 10508 |
Hamster Kombat
 HMSTR
|
0.003761 | 7.66 % | 0.004073 | 0.003761 | 2억 | 2억 | 24.07.15 |
|
| 10509 |
Blur
 BLUR
|
0.2236 | 7.66 % | 0.2421 | 0.2236 | 4억 | 9,773만 | 23.02.13 |
|
| 10510 |
Bazed Games
 BAZED
|
0.03067 | 7.66 % | 0.03321 | 0.03067 | - | 4만 | 23.12.08 |
|
| 10511 |
Cope
 COPE
|
0.0₈1205 | 7.66 % | 0.0₈1305 | 0.0₈1205 | - | 710.29 | 23.01.11 |
|
| 10512 |
BH Network
 BHAT
|
0.006192 | 7.66 % | 0.006706 | 0.006192 | - | 575.17 | 22.05.23 |
|
| 10513 |
Iron Fish
 IRON
|
0.3536 | 7.66 % | 0.3829 | 0.3536 | - | 32만 | 22.02.14 |
|
| 10514 |
Bento
 BENTO
|
0.0₆1074 | 7.66 % | 0.0₆1163 | 0.0₆1074 | - | 3만 | 24.04.24 |
|
| 10515 |
RACA
 RACA
|
0.0001948 | 7.67 % | 0.0002110 | 0.0001948 | 7,936만 | 1,214만 | 21.08.20 |
|
| 10516 |
Bityuan
 BTY
|
0.05735 | 7.67 % | 0.06212 | 0.05735 | - | 90만 | 20.08.05 |
|
| 10517 |
Velodrome Finance
 VELO
|
0.08560 | 7.68 % | 0.09271 | 0.08560 | 7,209만 | 317만 | 22.06.02 |
|
| 10518 |
MagicCraft
 MCRT
|
0.001040 | 7.68 % | 0.001126 | 0.001040 | 454만 | 14만 | 21.12.07 |
|
| 10519 |
Zoomer Coin
 ZOOMER
|
0.00002718 | 7.68 % | 0.00002944 | 0.00002718 | - | 1만 | 23.07.04 |
|
| 10520 |
SPYRO
 SPYRO
|
0.0000001818 | 7.68 % | 0.0000001969 | 0.0000001818 | - | 108.12 | 24.02.15 |
|
| 10521 |
EVDC Network
 EVDC
|
0.00002202 | 7.69 % | 0.00002385 | 0.00002202 | - | 25만 | 21.09.24 |
|
| 10522 |
Race Kingdom
 ATOZ
|
0.03958 | 7.69 % | 0.04287 | 0.03958 | - | 4만 | 22.07.12 |
|
| 10523 |
Landwolf (firstlandwolfeth)
 WOLF
|
0.000005947 | 7.7 % | 0.000006443 | 0.000005947 | - | 5만 | 24.04.19 |
|
| 10524 |
STAKE
 STAKE
|
0.00001685 | 7.7 % | 0.00001825 | 0.00001685 | 142.58 | 235.75 | 20.05.19 |
|
| 10525 |
YoungParrot V2
 YPC
|
0.00007408 | 7.7 % | 0.00008026 | 0.00007408 | - | - | 22.08.19 |
|
| 10526 |
Silly Duck
 DUCK
|
0.0000002698 | 7.7 % | 0.0000002923 | 0.0000002698 | - | 51.78 | 24.01.24 |
|
| 10527 |
NKN
 NKN
|
0.07010 | 7.7 % | 0.07595 | 0.07010 | 5,474만 | 652만 | 18.05.28 |
|
| 10528 |
Ronin
 RON
|
1.35 | 7.71 % | 1.47 | 1.35 | 5억 | 2,115만 | 21.11.08 |
|
| 10529 |
Perpetual Protocol
 PERP
|
0.6594 | 7.71 % | 0.7144 | 0.6594 | 4,352만 | 1,047만 | 20.09.08 |
|
| 10530 |
fBomb
 BOMB
|
0.04676 | 7.71 % | 0.05067 | 0.04676 | - | 42만 | 21.04.01 |
|
| 10531 |
Boop
 BOOP
|
0.03880 | 7.72 % | 0.04204 | 0.03880 | - | 1,784.39 | 22.10.20 |
|
| 10532 |
cats (Ordinals)
 cats
|
0.00004164 | 7.72 % | 0.00004512 | 0.00004164 | - | 180만 | 23.11.20 |
|
| 10533 |
CORE ID
 CID
|
0.001813 | 7.72 % | 0.001965 | 0.001813 | - | 151.26 | 23.03.13 |
|
| 10534 |
B-cube.ai
 BCUBE
|
0.06938 | 7.72 % | 0.07518 | 0.06938 | 185만 | 2,968.56 | 21.05.04 |
|
| 10535 |
SEOR Network
 SEOR
|
0.0007101 | 7.73 % | 0.0007695 | 0.0007101 | - | 8만 | 22.01.03 |
|
| 10536 |
Blockdefend AI
 DEFEND
|
0.005138 | 7.73 % | 0.005568 | 0.005138 | - | - | 24.04.04 |
|
| 10537 |
The Crypto Prophecies
 TCP
|
0.0006505 | 7.73 % | 0.0007049 | 0.0006505 | 8만 | 510.95 | 21.04.21 |
|
| 10538 |
The Protocol
 THE
|
0.0002677 | 7.74 % | 0.0002901 | 0.0002677 | - | 6만 | 22.10.18 |
|
| 10539 |
AIA Chain
 AIA
|
0.003000 | 7.74 % | 0.003251 | 0.003000 | - | 531.35 | 23.12.04 |
|
| 10540 |
KiboShib
 KIBSHI
|
0.00002142 | 7.75 % | 0.00002322 | 0.00002142 | 2,142만 | 233만 | 23.03.07 |
|
| 10541 |
ShibaBitcoin
 SHIBTC
|
1.24 | 7.75 % | 1.34 | 1.24 | 1억 | 365만 | 24.04.26 |
|
| 10542 |
DeFi Kingdoms Crystal
 CRYSTAL
|
0.009335 | 7.75 % | 0.01011 | 0.009335 | - | 4만 | 22.04.07 |
|
| 10543 |
BaconDAO
 BACON
|
0.0003704 | 7.76 % | 0.0004015 | 0.0003704 | - | 209.57 | 21.06.18 |
|
| 10544 |
Ideaology
 IDEA
|
0.0004982 | 7.76 % | 0.0005401 | 0.0004982 | 52만 | 40만 | 21.02.10 |
|
| 10545 |
WigoSwap
 WIGO
|
0.01333 | 7.76 % | 0.01446 | 0.01333 | - | 44만 | 22.02.16 |
|
| 10546 |
Eddie Seal
 EDSE
|
0.0001795 | 7.76 % | 0.0001945 | 0.0001795 | - | 4,978.96 | 24.06.10 |
|
| 10547 |
Phemex Token
 PT
|
1.37 | 7.76 % | 1.49 | 1.37 | - | 195만 | 23.12.04 |
|
| 10548 |
Grave
 GRVE
|
0.003666 | 7.76 % | 0.003974 | 0.003666 | - | 47.65 | 22.03.03 |
|
| 10549 |
DBXen
 DXN
|
0.6737 | 7.76 % | 0.7304 | 0.6737 | - | 6,649.95 | 23.04.10 |
|
| 10550 |
Tectum
 TET
|
7.5 | 7.76 % | 8.14 | 7.5 | 5,857만 | 116만 | 22.09.27 |
|