| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10651 |
SnowSwap
 SNOW
|
0.2043 | 8.08 % | 0.2222 | 0.2043 | 10만 | 218.64 | 21.01.22 |
|
| 10652 |
Snowbank
 SB
|
226.24 | 8.09 % | 246.14 | 226.24 | - | 579.39 | 21.11.08 |
|
| 10653 |
Realio Network
 RIO
|
0.7739 | 8.09 % | 0.8420 | 0.7739 | 508만 | 561만 | 20.06.25 |
|
| 10654 |
NEST Protocol
 NEST
|
0.0008527 | 8.09 % | 0.0009277 | 0.0008527 | 248만 | 44만 | 20.07.14 |
|
| 10655 |
Stox
 STX
|
0.003886 | 8.09 % | 0.004228 | 0.003886 | - | - | 17.08.05 |
|
| 10656 |
Gentleman
 MAN
|
0.0002700 | 8.09 % | 0.0002937 | 0.0002700 | - | 2,578.99 | 24.07.04 |
|
| 10657 |
Helium Mobile
 MOBILE
|
0.0007223 | 8.1 % | 0.0007859 | 0.0007223 | 6,449만 | 220만 | 23.04.21 |
|
| 10658 |
Philtoken
 PHIL
|
0.03001 | 8.1 % | 0.03265 | 0.03001 | 3,002만 | 401만 | 24.09.05 |
|
| 10659 |
Dark Elon
 DELON
|
0.0000002928 | 8.1 % | 0.0000003186 | 0.0000002928 | - | 901.56 | 24.07.23 |
|
| 10660 |
imgnAI
 IMGNAI
|
0.006269 | 8.11 % | 0.006822 | 0.006269 | 487만 | 85만 | 23.02.13 |
|
| 10661 |
Voxies
 VOXEL
|
0.1501 | 8.12 % | 0.1633 | 0.1501 | 3,156만 | 816만 | 21.12.14 |
|
| 10662 |
Goerli ETH
 GETH
|
0.02326 | 8.12 % | 0.02532 | 0.02326 | - | 293.17 | 23.02.27 |
|
| 10663 |
SALT
 SALT
|
0.007347 | 8.12 % | 0.007996 | 0.007347 | 88만 | 2,977.17 | 17.09.29 |
|
| 10664 |
Dogei
 DOGEI
|
0.000002806 | 8.12 % | 0.000003054 | 0.000002806 | - | 10만 | 24.09.30 |
|
| 10665 |
Microtuber
 MCT
|
0.0003567 | 8.13 % | 0.0003883 | 0.0003567 | - | 231.25 | 21.05.11 |
|
| 10666 |
Kalao
 KLO
|
0.0007011 | 8.14 % | 0.0007632 | 0.0007011 | 13만 | 1,057.47 | 21.08.31 |
|
| 10667 |
Bitune
 TUNE
|
0.01348 | 8.15 % | 0.01467 | 0.01348 | 42만 | 3,219.19 | 21.02.27 |
|
| 10668 |
SOLAV TOKEN
 SOLAV
|
0.00002700 | 8.15 % | 0.00002939 | 0.00002700 | - | 466.77 | 24.01.19 |
|
| 10669 |
Kuma Inu
 KUMA
|
0.0₈3094 | 8.15 % | 0.0₈3369 | 0.0₈3094 | - | 9,641.15 | 21.06.10 |
|
| 10670 |
Quick Intel
QKNTL
|
0.02833 | 8.16 % | 0.03084 | 0.02833 | - | 1만 | 23.05.01 |
|
| 10671 |
Quantlytica
 QTLX
|
0.07246 | 8.16 % | 0.07890 | 0.07246 | - | 36만 | 24.09.23 |
|
| 10672 |
Foxify
 FOX
|
0.1529 | 8.16 % | 0.1665 | 0.1529 | - | 3만 | 24.04.12 |
|
| 10673 |
DFX Finance
 DFX
|
0.03409 | 8.17 % | 0.03712 | 0.03409 | - | 2,014.24 | 21.03.03 |
|
| 10674 |
Didi Duck
 DIDID
|
0.0005538 | 8.17 % | 0.0006031 | 0.0005538 | - | 2만 | 24.06.13 |
|
| 10675 |
Morpheus
 MOR
|
18.55 | 8.18 % | 20.2 | 18.55 | - | 9만 | 24.06.06 |
|
| 10676 |
Quicksilver
 QCK
|
0.008498 | 8.18 % | 0.009255 | 0.008498 | - | 2,624.98 | 23.07.24 |
|
| 10677 |
WIF on ETH
 WIF
|
0.0001546 | 8.19 % | 0.0001684 | 0.0001546 | - | 9,500.31 | 24.05.13 |
|
| 10678 |
Donald Pump
 DONALD
|
0.0001208 | 8.19 % | 0.0001315 | 0.0001208 | - | 2,883.52 | 24.07.24 |
|
| 10679 |
Elumia Krystal Shards
 EKS
|
0.02347 | 8.21 % | 0.02557 | 0.02347 | - | 375.14 | 24.07.08 |
|
| 10680 |
4-Way Mirror Money
 4WMM
|
276.3 | 8.21 % | 300.99 | 276.3 | - | 575.89 | 21.08.27 |
|
| 10681 |
Synternet
 SYNT
|
0.03419 | 8.21 % | 0.03724 | 0.03419 | - | 372만 | 24.07.04 |
|
| 10682 |
Merchant Token
 MTO
|
0.04993 | 8.21 % | 0.05440 | 0.04993 | - | 8,136.76 | 21.10.06 |
|
| 10683 |
Nyan Heroes
 NYAN
|
0.08086 | 8.21 % | 0.08810 | 0.08086 | 817만 | 423만 | 21.10.25 |
|
| 10684 |
Savvy
 SVY
|
0.01901 | 8.22 % | 0.02071 | 0.01901 | - | 0.04 | 23.06.29 |
|
| 10685 |
HeroesTD
 HTD
|
0.009872 | 8.22 % | 0.01075 | 0.009872 | 221만 | 2,055.24 | 21.11.12 |
|
| 10686 |
ArthSwap
 ARSW
|
0.0003617 | 8.23 % | 0.0003941 | 0.0003617 | - | 1,172.28 | 24.05.06 |
|
| 10687 |
Restaked EIGEN
 EZEIGEN
|
2.4 | 8.23 % | 2.62 | 2.4 | 1,282만 | 589.43 | 24.10.22 |
|
| 10688 |
DeFi Pulse Index
 DPI
|
88.78 | 8.23 % | 96.73 | 88.78 | 4,963만 | 29만 | 20.09.15 |
|
| 10689 |
Cloud
 CLOUD
|
0.5458 | 8.23 % | 0.5947 | 0.5458 | - | 939만 | 24.07.19 |
|
| 10690 |
XOXNO
 XOXNO
|
0.06346 | 8.24 % | 0.06915 | 0.06346 | - | 52만 | 24.07.09 |
|
| 10691 |
Army of Fortune Coin
 AFC
|
0.000005786 | 8.24 % | 0.000006305 | 0.000005786 | - | 63.42 | 24.01.09 |
|
| 10692 |
Alitas
 ALT
|
0.1055 | 8.24 % | 0.1150 | 0.1055 | 1,267만 | 4만 | 21.07.14 |
|
| 10693 |
Bucky
 BUCKY
|
0.0000005178 | 8.24 % | 0.0000005643 | 0.0000005178 | - | 2,481.79 | 24.06.27 |
|
| 10694 |
Cellana Finance
 CELL
|
0.03877 | 8.24 % | 0.04225 | 0.03877 | - | 4만 | 24.06.20 |
|
| 10695 |
CyberFi Token
 CFi
|
0.1509 | 8.25 % | 0.1645 | 0.1509 | 36만 | 28.35 | 20.11.17 |
|
| 10696 |
DGI Game
 DGI
|
0.0007422 | 8.25 % | 0.0008089 | 0.0007422 | - | 5,289.60 | 24.01.22 |
|
| 10697 |
ONINO
 ONI
|
0.06603 | 8.26 % | 0.07198 | 0.06603 | - | 2만 | 22.01.24 |
|
| 10698 |
Olea Token
 OLEA
|
0.01398 | 8.26 % | 0.01523 | 0.01398 | - | 13만 | 23.02.13 |
|
| 10699 |
Paragen
 RGEN
|
0.003249 | 8.27 % | 0.003542 | 0.003249 | - | 1,244.95 | 22.03.01 |
|
| 10700 |
Omni Network
 OMNI
|
7.94 | 8.27 % | 8.66 | 7.94 | 7,553만 | 5,642만 | 24.04.12 |
|