| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10801 |
Kripto koin
 KRIPTO
|
0.0001109 | 8.6 % | 0.0001213 | 0.0001109 | 60만 | 3,086.35 | 22.06.27 |
|
| 10802 |
Artificial Idiot
 AII
|
0.00004595 | 8.6 % | 0.00005027 | 0.00004595 | - | 313.96 | 24.03.19 |
|
| 10803 |
Vitalik's Dog
 MISHA
|
0.0₉1485 | 8.61 % | 0.0₉1624 | 0.0₉1485 | - | 143.23 | 24.09.22 |
|
| 10804 |
Mrweb Finance (new)
 AMA
|
0.0001818 | 8.61 % | 0.0001989 | 0.0001818 | 1만 | 80.50 | 21.05.19 |
|
| 10805 |
Poodl Inu
 POODL
|
0.00003551 | 8.61 % | 0.00003885 | 0.00003551 | - | 1,517.50 | 24.04.17 |
|
| 10806 |
Renewable Energy
 RET
|
0.0₁₀7224 | 8.61 % | 0.0₁₀7904 | 0.0₁₀7224 | 145만 | 51만 | 22.05.07 |
|
| 10807 |
Callisto Network
 CLO
|
0.0001320 | 8.61 % | 0.0001445 | 0.0001320 | 41만 | 0.10 | 18.05.22 |
|
| 10808 |
N64
 N64
|
0.001380 | 8.61 % | 0.001510 | 0.001380 | - | 862.86 | 24.08.06 |
|
| 10809 |
Bluzelle
 BLZ
|
0.1059 | 8.62 % | 0.1159 | 0.1059 | 4,766만 | 648만 | 18.02.06 |
|
| 10810 |
PolkaWar
 PWAR
|
0.001092 | 8.63 % | 0.001195 | 0.001092 | 9만 | 4,893.85 | 21.07.03 |
|
| 10811 |
Razor Network
 RAZOR
|
0.001548 | 8.63 % | 0.001694 | 0.001548 | 51만 | 6만 | 21.02.06 |
|
| 10812 |
Base Velocimeter
 BVM
|
0.01826 | 8.63 % | 0.01999 | 0.01826 | - | 804.15 | 23.08.21 |
|
| 10813 |
ION
 ION
|
188.56 | 8.63 % | 206.36 | 188.56 | - | 672.42 | 16.06.08 |
|
| 10814 |
Waves Enterprise
 WEST
|
0.01112 | 8.63 % | 0.01218 | 0.01112 | 250만 | 7,559.97 | 20.01.22 |
|
| 10815 |
Ethena
 ENA
|
0.5494 | 8.63 % | 0.6013 | 0.5494 | 16억 | 4억 | 24.03.29 |
|
| 10816 |
BasedSwap
 BSW
|
0.0004737 | 8.64 % | 0.0005185 | 0.0004737 | - | 302.85 | 24.04.17 |
|
| 10817 |
Flux
 FLUX
|
0.5409 | 8.64 % | 0.5920 | 0.5409 | 2억 | 1,493만 | 18.08.02 |
|
| 10818 |
BLACK COQINU
 BCOQ
|
0.0₈7385 | 8.64 % | 0.0₈8083 | 0.0₈7385 | - | 4,886.39 | 24.03.19 |
|
| 10819 |
Crash
 CRASH
|
0.006610 | 8.64 % | 0.007235 | 0.006610 | 647만 | 12만 | 24.06.27 |
|
| 10820 |
Bittensor
 TAO
|
511.07 | 8.64 % | 559.38 | 511.07 | 38억 | 3억 | 23.03.06 |
|
| 10821 |
BNB LION
 BNBLION
|
0.₁₂1434 | 8.64 % | 0.₁₂1570 | 0.₁₂1434 | - | 112.51 | 24.01.23 |
|
| 10822 |
Sense4FIT
 SFIT
|
0.0005328 | 8.64 % | 0.0005832 | 0.0005328 | - | 189.86 | 22.12.19 |
|
| 10823 |
B-cube.ai
 BCUBE
|
0.06938 | 8.64 % | 0.07594 | 0.06938 | 185만 | 4,937.43 | 21.05.04 |
|
| 10824 |
WHITE TIGER MOON
 $WHTETGRMOON
|
0.₁₄0000 | 8.65 % | 0.₁₄0000 | 0.₁₄0000 | - | 121.77 | 23.05.20 |
|
| 10825 |
Bounce Token
 AUCTION
|
13.28 | 8.65 % | 14.54 | 13.28 | 8,757만 | 2,344만 | 21.02.26 |
|
| 10826 |
AstraAI
 ASTRA
|
1.18 | 8.65 % | 1.29 | 1.18 | - | 5,563.88 | 24.03.01 |
|
| 10827 |
UniBot
 UNIBOT
|
7.2 | 8.66 % | 7.89 | 7.2 | 721만 | 189만 | 23.06.16 |
|
| 10828 |
Cross The Ages
 CTA
|
0.02996 | 8.67 % | 0.03280 | 0.02996 | 243만 | 92만 | 24.05.10 |
|
| 10829 |
Slavi Coin
 SLV
|
0.002530 | 8.67 % | 0.002771 | 0.002530 | - | - | 24.10.21 |
|
| 10830 |
Cyber
 CYBER
|
3.52 | 8.68 % | 3.85 | 3.52 | 9,825만 | 3,078만 | 23.08.15 |
|
| 10831 |
Yield Yak
 YAK
|
432.57 | 8.68 % | 473.68 | 432.57 | - | 6,870.50 | 21.08.26 |
|
| 10832 |
PepeFork
 PORK
|
0.0000001119 | 8.7 % | 0.0000001226 | 0.0000001119 | 4,709만 | 262만 | 24.01.30 |
|
| 10833 |
FIO Protocol
 FIO
|
0.02886 | 8.71 % | 0.03161 | 0.02886 | 2,299만 | 2,015만 | 20.07.19 |
|
| 10834 |
Pepega
 PEPEGA
|
0.000001570 | 8.71 % | 0.000001720 | 0.000001570 | - | 3만 | 24.05.24 |
|
| 10835 |
MooMoo Token
 MOO
|
0.0005335 | 8.72 % | 0.0005844 | 0.0005335 | - | 1만 | 24.10.03 |
|
| 10836 |
Artificial Superintelligence Alliance
 FET
|
1.24 | 8.72 % | 1.36 | 1.24 | 30억 | 4억 | 19.03.02 |
|
| 10837 |
Ad Astra
AD ASTRA
|
0.00001986 | 8.73 % | 0.00002176 | 0.00001986 | - | 2,536.48 | 24.09.18 |
|
| 10838 |
Blocksquare Token
 BST
|
0.2352 | 8.73 % | 0.2577 | 0.2352 | 1,224만 | 28만 | 18.07.31 |
|
| 10839 |
Astra DAO
 ASTRADAO
|
0.0₆1736 | 8.73 % | 0.0₆1902 | 0.0₆1736 | - | 2,732.45 | 23.01.13 |
|
| 10840 |
Guacamole
 GUAC
|
0.0₆4593 | 8.74 % | 0.0₆5032 | 0.0₆4593 | - | 21만 | 23.05.04 |
|
| 10841 |
CatCoin
 CAT
|
0.00001166 | 8.74 % | 0.00001277 | 0.00001166 | - | 7만 | 24.10.11 |
|
| 10842 |
daCat
 DACAT
|
0.0₈3379 | 8.74 % | 0.0₈3702 | 0.0₈3379 | - | 5,819.50 | 24.01.25 |
|
| 10843 |
47th President of the United States
 TRUMP47
|
0.0001760 | 8.74 % | 0.0001929 | 0.0001760 | - | 6,660.75 | 24.10.25 |
|
| 10844 |
First Dog In Mars
 MDOGE
|
0.0000001074 | 8.74 % | 0.0000001177 | 0.0000001074 | - | 606.45 | 24.09.24 |
|
| 10845 |
AFEN Blockchain Network
 AFEN
|
0.00003423 | 8.75 % | 0.00003751 | 0.00003423 | 5,027.53 | 549.46 | 21.05.12 |
|
| 10846 |
PolyAlpha Finance
 ALPHA
|
0.07110 | 8.75 % | 0.07792 | 0.07110 | - | 65만 | 21.09.27 |
|
| 10847 |
Blur
 BLUR
|
0.2265 | 8.75 % | 0.2482 | 0.2265 | 5억 | 9,956만 | 23.02.13 |
|
| 10848 |
Neurashi
 NEI
|
0.004694 | 8.76 % | 0.005144 | 0.004694 | 38만 | 166만 | 23.11.17 |
|
| 10849 |
XOXNO
 XOXNO
|
0.06388 | 8.76 % | 0.07001 | 0.06388 | - | 52만 | 24.07.09 |
|
| 10850 |
ASPO World
 ASPO
|
0.001565 | 8.76 % | 0.001716 | 0.001565 | 13만 | 3,778.57 | 21.11.14 |
|