# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11001 |
Moca Network
MOCA
|
0.08007 | 8.75 % | 0.08775 | 0.08007 | 1억 | 2,221만 | 24.07.04 |
|
11002 |
Realm Anima
ANIMA
|
0.005529 | 8.75 % | 0.006059 | 0.005529 | - | 999.12 | 23.05.16 |
|
11003 |
AFEN Blockchain Network
AFEN
|
0.00003423 | 8.75 % | 0.00003751 | 0.00003423 | 5,027.53 | 549.46 | 21.05.12 |
|
11004 |
SmartCash
SMART
|
0.00007557 | 8.75 % | 0.00008282 | 0.00007557 | 11만 | 0.01 | 17.07.21 |
|
11005 |
KYRA
KYRA
|
0.001180 | 8.76 % | 0.001293 | 0.001180 | - | 2만 | 24.10.25 |
|
11006 |
Nord Finance
NORD
|
0.02103 | 8.77 % | 0.02305 | 0.02103 | 19만 | 1,844.26 | 20.12.30 |
|
11007 |
Meta Monopoly
MONOPOLY
|
0.002795 | 8.77 % | 0.003063 | 0.002795 | 280만 | 3,234.63 | 23.10.03 |
|
11008 |
CATALORIAN (catalorian.club)
CATALORIAN
|
0.₁₃8376 | 8.77 % | 0.₁₃9181 | 0.₁₃8376 | - | 201.33 | 24.09.14 |
|
11009 |
ZAZA
ZAZA
|
0.0001787 | 8.77 % | 0.0001958 | 0.0001787 | - | 1만 | 24.06.27 |
|
11010 |
pepe in a memes world
PEW
|
0.000001841 | 8.78 % | 0.000002018 | 0.000001841 | - | 408만 | 24.05.30 |
|
11011 |
DORK LORD
DORKL
|
0.0003187 | 8.79 % | 0.0003494 | 0.0003187 | - | 6만 | 23.09.07 |
|
11012 |
Phoenic
PNIC
|
0.06276 | 8.8 % | 0.06881 | 0.06276 | - | 22만 | 24.05.06 |
|
11013 |
Undeads Games
UDS
|
0.2167 | 8.8 % | 0.2376 | 0.2167 | 993만 | 2만 | 24.05.01 |
|
11014 |
Pandora
PANDORA
|
1819.51 | 8.8 % | 1995 | 1819.51 | 1,820만 | 445만 | 24.02.05 |
|
11015 |
LooksRare
LOOKS
|
0.03835 | 8.81 % | 0.04205 | 0.03835 | 3,835만 | 484만 | 22.01.10 |
|
11016 |
Waffles Davincij15's Cat
$WAFFLES
|
0.006162 | 8.81 % | 0.006757 | 0.006162 | 551만 | 119만 | 24.05.27 |
|
11017 |
Grok
GROK
|
0.009488 | 8.81 % | 0.01040 | 0.009488 | 5,998만 | 1,478만 | 23.11.13 |
|
11018 |
BiCity AI Projects
BICITY
|
0.003719 | 8.81 % | 0.004078 | 0.003719 | - | 58만 | 24.06.06 |
|
11019 |
Cypherium
CPH
|
0.006830 | 8.82 % | 0.007490 | 0.006830 | 262만 | 3,509.33 | 21.11.11 |
|
11020 |
SOFT COQ INU
SOFTCO
|
0.00003124 | 8.83 % | 0.00003426 | 0.00003124 | - | 362.61 | 24.04.18 |
|
11021 |
StrongHands Finance
ISHND
|
0.002411 | 8.83 % | 0.002644 | 0.002411 | - | 1,315.57 | 21.11.10 |
|
11022 |
ABC PoS Pool
ABC
|
0.8183 | 8.83 % | 0.8976 | 0.8183 | - | 415.09 | 23.04.18 |
|
11023 |
XBANKING
XB
|
0.3082 | 8.83 % | 0.3380 | 0.3082 | - | 22만 | 24.05.09 |
|
11024 |
Aevo
AEVO
|
0.3306 | 8.83 % | 0.3626 | 0.3306 | 3억 | 9,102만 | 24.03.07 |
|
11025 |
Cross The Ages
CTA
|
0.02995 | 8.84 % | 0.03286 | 0.02995 | 243만 | 91만 | 24.05.10 |
|
11026 |
KALICHAIN
KALIS
|
0.03623 | 8.85 % | 0.03975 | 0.03623 | - | 8만 | 24.04.23 |
|
11027 |
Golden Dog
DOGS
|
0.0₆2410 | 8.85 % | 0.0₆2644 | 0.0₆2410 | - | 456.76 | 24.10.28 |
|
11028 |
Dogei
DOGEI
|
0.000002785 | 8.85 % | 0.000003055 | 0.000002785 | - | 11만 | 24.09.30 |
|
11029 |
Aldrin
RIN
|
0.01546 | 8.85 % | 0.01697 | 0.01546 | - | 1,059.37 | 21.07.16 |
|
11030 |
Ideaology
IDEA
|
0.0004947 | 8.85 % | 0.0005427 | 0.0004947 | 51만 | 40만 | 21.02.10 |
|
11031 |
Truflation [Old]
TRUF
|
0.08278 | 8.86 % | 0.09082 | 0.08278 | - | 18만 | 24.04.05 |
|
11032 |
Dero
DERO
|
1.23 | 8.86 % | 1.35 | 1.23 | 1,773만 | 9,353.89 | 18.04.23 |
|
11033 |
Strawberry AI
BERRY
|
0.1673 | 8.86 % | 0.1836 | 0.1673 | - | 51만 | 24.09.02 |
|
11034 |
Monkey Pox
POX
|
0.01549 | 8.87 % | 0.01700 | 0.01549 | - | 13만 | 24.09.30 |
|
11035 |
Wrapped Mantle
WMNT
|
0.6992 | 8.87 % | 0.7673 | 0.6992 | 1,401만 | 163만 | 23.07.17 |
|
11036 |
Talent Protocol
TALENT
|
0.06257 | 8.88 % | 0.06867 | 0.06257 | - | 62만 | 24.10.27 |
|
11037 |
Pepe Coin
PEPE
|
0.0₉4292 | 8.89 % | 0.0₉4710 | 0.0₉4292 | - | 1,957.67 | 23.05.15 |
|
11038 |
Donald Pump
DONALD
|
0.0001202 | 8.89 % | 0.0001319 | 0.0001202 | - | 2,894.93 | 24.07.24 |
|
11039 |
TORSY
torsy
|
0.004643 | 8.89 % | 0.005096 | 0.004643 | 325만 | 19만 | 24.07.18 |
|
11040 |
HempCoin
THC
|
0.002005 | 8.89 % | 0.002200 | 0.002005 | 54만 | - | 14.06.28 |
|
11041 |
Kryptonite
SEILOR
|
0.01941 | 8.9 % | 0.02131 | 0.01941 | - | 10만 | 23.08.15 |
|
11042 |
pepewifhat
PIF
|
0.000009415 | 8.9 % | 0.00001033 | 0.000009415 | - | 4만 | 23.12.30 |
|
11043 |
Astra DAO
ASTRADAO
|
0.0₆1736 | 8.91 % | 0.0₆1906 | 0.0₆1736 | - | 2,719.65 | 23.01.13 |
|
11044 |
Celestia
TIA
|
4.74 | 8.92 % | 5.21 | 4.74 | 20억 | 3억 | 23.10.31 |
|
11045 |
Matrix AI Network
MAN
|
0.01673 | 8.93 % | 0.01836 | 0.01673 | 758만 | 18만 | 18.01.27 |
|
11046 |
Hatchyverse
HATCHY
|
0.001305 | 8.94 % | 0.001434 | 0.001305 | - | 426.80 | 22.09.28 |
|
11047 |
Laika AI
LKI
|
0.01112 | 8.94 % | 0.01221 | 0.01112 | - | 50만 | 24.06.18 |
|
11048 |
GameGPT
DUEL
|
0.002348 | 8.94 % | 0.002578 | 0.002348 | 694만 | 133만 | 23.12.29 |
|
11049 |
HOPPY
HOPPY
|
0.0₁₀4818 | 8.94 % | 0.0₁₀5290 | 0.0₁₀4818 | - | 499.51 | 24.05.06 |
|
11050 |
ScPrime
SCP
|
0.09727 | 8.94 % | 0.1068 | 0.09727 | 468만 | 5,071.07 | 20.02.13 |
|