| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11101 |
First Dog In Mars
 MDOGE
|
0.0000001074 | 8.74 % | 0.0000001177 | 0.0000001074 | - | 606.45 | 24.09.24 |
|
| 11102 |
Acet
 ACT
|
0.04748 | 8.74 % | 0.05203 | 0.04748 | - | 105만 | 21.09.07 |
|
| 11103 |
ScPrime
 SCP
|
0.09748 | 8.76 % | 0.1068 | 0.09748 | 469만 | 5,076.22 | 20.02.13 |
|
| 11104 |
Notcoin
 NOT
|
0.007329 | 8.76 % | 0.008032 | 0.007329 | 8억 | 4억 | 24.05.09 |
|
| 11105 |
Quants
 QUNT
|
0.02608 | 8.76 % | 0.02858 | 0.02608 | - | 22만 | 24.04.12 |
|
| 11106 |
Celo
 CELO
|
0.5951 | 8.76 % | 0.6522 | 0.5951 | 3억 | 6,595만 | 20.05.22 |
|
| 11107 |
SATS (Ordinals)
 SATS
|
0.0000002453 | 8.76 % | 0.0000002688 | 0.0000002453 | - | 2억 | 23.09.29 |
|
| 11108 |
Costco Hot Dog
 COST
|
0.006530 | 8.77 % | 0.007157 | 0.006530 | - | 51만 | 24.04.10 |
|
| 11109 |
Meta Monopoly
 MONOPOLY
|
0.002795 | 8.77 % | 0.003063 | 0.002795 | 280만 | 3,234.63 | 23.10.03 |
|
| 11110 |
CATALORIAN (catalorian.club)
CATALORIAN
|
0.₁₃8376 | 8.77 % | 0.₁₃9181 | 0.₁₃8376 | - | 201.33 | 24.09.14 |
|
| 11111 |
Bitget Wallet Token
 BWB
|
0.2686 | 8.77 % | 0.2944 | 0.2686 | 3,839만 | 518만 | 24.05.29 |
|
| 11112 |
ZAZA
 ZAZA
|
0.0001787 | 8.77 % | 0.0001958 | 0.0001787 | - | 1만 | 24.06.27 |
|
| 11113 |
Flovi inu
 FLOVI
|
0.0₉8103 | 8.78 % | 0.0₉8883 | 0.0₉8103 | - | 2,645.25 | 24.04.08 |
|
| 11114 |
Yield Guild Games
 YGG
|
0.4755 | 8.78 % | 0.5212 | 0.4755 | 2억 | 7,394만 | 21.06.28 |
|
| 11115 |
DORK LORD
 DORKL
|
0.0003186 | 8.78 % | 0.0003493 | 0.0003186 | - | 6만 | 23.09.07 |
|
| 11116 |
Baby Neiro 2024
 BABYNEIRO
|
0.₁₁1944 | 8.79 % | 0.₁₁2131 | 0.₁₁1944 | - | 2만 | 24.07.28 |
|
| 11117 |
XBANKING
 XB
|
0.3076 | 8.81 % | 0.3373 | 0.3076 | - | 22만 | 24.05.09 |
|
| 11118 |
Cypherium
 CPH
|
0.006830 | 8.82 % | 0.007490 | 0.006830 | 262만 | 3,509.41 | 21.11.11 |
|
| 11119 |
The dev is an Ape
 APEDEV
|
0.00003672 | 8.82 % | 0.00004027 | 0.00003672 | - | 3,501.93 | 24.11.07 |
|
| 11120 |
Vivo
 VIVO
|
0.0004483 | 8.82 % | 0.0004917 | 0.0004483 | 2,417.58 | - | 17.09.12 |
|
| 11121 |
SOFT COQ INU
 SOFTCO
|
0.00003124 | 8.83 % | 0.00003426 | 0.00003124 | - | 362.61 | 24.04.18 |
|
| 11122 |
Spectral
 SPEC
|
10.2 | 8.84 % | 11.19 | 10.2 | 1억 | 1,011만 | 24.09.03 |
|
| 11123 |
Solordi
 SOLO
|
0.0003031 | 8.84 % | 0.0003325 | 0.0003031 | - | 6,797.47 | 24.01.18 |
|
| 11124 |
Railgun
 RAIL
|
0.7800 | 8.86 % | 0.8558 | 0.7800 | - | 25만 | 21.07.12 |
|
| 11125 |
CYBRIA
 CYBA
|
0.0007464 | 8.86 % | 0.0008189 | 0.0007464 | - | 6만 | 23.09.22 |
|
| 11126 |
Peon
 PEON
|
0.₁₂4864 | 8.87 % | 0.₁₂5337 | 0.₁₂4864 | - | 1,199.56 | 24.07.05 |
|
| 11127 |
Ribbon Finance
 RBN
|
0.3376 | 8.88 % | 0.3705 | 0.3376 | 3,829만 | 35만 | 21.10.07 |
|
| 11128 |
Pepe Coin
 PEPE
|
0.0₉4292 | 8.89 % | 0.0₉4710 | 0.0₉4292 | - | 1,957.67 | 23.05.15 |
|
| 11129 |
EQ9
 EQ9
|
0.00004489 | 8.89 % | 0.00004927 | 0.00004489 | - | 4만 | 22.11.08 |
|
| 11130 |
Popcat (SOL)
 POPCAT
|
1.66 | 8.9 % | 1.82 | 1.66 | 16억 | 2억 | 23.12.20 |
|
| 11131 |
Autism On Sol
 AUTISM
|
0.008823 | 8.91 % | 0.009685 | 0.008823 | 837만 | 100만 | 24.10.17 |
|
| 11132 |
Nord Finance
 NORD
|
0.02103 | 8.91 % | 0.02308 | 0.02103 | 19만 | 1,950.01 | 20.12.30 |
|
| 11133 |
DogeVerse
 DOGEVERSE
|
0.00001899 | 8.91 % | 0.00002085 | 0.00001899 | - | 2만 | 24.06.07 |
|
| 11134 |
Pnut
 PNUT
|
0.005401 | 8.92 % | 0.005930 | 0.005401 | - | 21만 | 24.11.04 |
|
| 11135 |
QnA3.AI
 GPT
|
0.05215 | 8.92 % | 0.05726 | 0.05215 | 887만 | 137만 | 24.02.28 |
|
| 11136 |
Wrapped TAO
 WTAO
|
501.56 | 8.93 % | 550.74 | 501.56 | 7,599만 | 27만 | 23.02.15 |
|
| 11137 |
HOPPY
 HOPPY
|
0.0₁₀4818 | 8.94 % | 0.0₁₀5290 | 0.0₁₀4818 | - | 499.51 | 24.05.06 |
|
| 11138 |
Metacade
 MCADE
|
0.01171 | 8.94 % | 0.01287 | 0.01171 | 1,560만 | 68만 | 23.04.07 |
|
| 11139 |
DADDY TRUMP
 TADDY
|
0.0001125 | 8.94 % | 0.0001235 | 0.0001125 | 8만 | 4,171.57 | 24.07.26 |
|
| 11140 |
Silo Finance
 SILO
|
0.03139 | 8.95 % | 0.03447 | 0.03139 | - | 7만 | 21.12.14 |
|
| 11141 |
impactMarket (old)
 PACT
|
0.00001922 | 8.95 % | 0.00002111 | 0.00001922 | - | 42.22 | 21.12.20 |
|
| 11142 |
EarlyFans
 EARLY
|
0.002012 | 8.97 % | 0.002210 | 0.002012 | - | 2,709.16 | 24.05.14 |
|
| 11143 |
POPO
 POPO
|
0.00003333 | 8.98 % | 0.00003662 | 0.00003333 | - | 549.65 | 24.09.12 |
|
| 11144 |
Revest Finance
 RVST
|
0.03199 | 8.98 % | 0.03514 | 0.03199 | - | 1만 | 21.09.30 |
|
| 11145 |
Sundae The Dog
 SUNDAE
|
0.01928 | 8.98 % | 0.02118 | 0.01928 | - | 832.29 | 23.10.12 |
|
| 11146 |
LUKSO
 LYX
|
1.52 | 8.99 % | 1.67 | 1.52 | 4,660만 | 60만 | 20.05.25 |
|
| 11147 |
Router Protocol (New)
 ROUTE
|
0.06068 | 9 % | 0.06667 | 0.06068 | - | 92만 | 24.08.03 |
|
| 11148 |
US Degen Index 6900
 DXY
|
0.0004834 | 9 % | 0.0005312 | 0.0004834 | - | 25만 | 24.10.08 |
|
| 11149 |
KnoxDAO
 KNOX
|
0.006556 | 9.01 % | 0.007205 | 0.006556 | - | 808.53 | 21.10.25 |
|
| 11150 |
MetaDoge V2
 METADOGEV2
|
0.0000003977 | 9.02 % | 0.0000004371 | 0.0000003977 | - | 0.18 | 21.11.07 |
|