| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10951 |
Hatom
 HTM
|
0.9749 | 9.22 % | 1.07 | 0.9749 | 1,625만 | 17만 | 23.07.26 |
|
| 10952 |
GAMER
 GMR
|
0.003197 | 9.22 % | 0.003522 | 0.003197 | - | 1만 | 21.12.09 |
|
| 10953 |
Battle of Memes
 BAOM
|
0.0001489 | 9.22 % | 0.0001640 | 0.0001489 | - | 2,199.52 | 24.07.01 |
|
| 10954 |
Satoshi Stablecoin
 SATS
|
0.0008787 | 9.23 % | 0.0009680 | 0.0008787 | - | 5,162.43 | 24.05.20 |
|
| 10955 |
Kendu Inu
 KENDU
|
0.00003732 | 9.23 % | 0.00004111 | 0.00003732 | 3,540만 | 71만 | 24.05.08 |
|
| 10956 |
MILKBAG
 MILKBAG
|
0.004174 | 9.24 % | 0.004598 | 0.004174 | - | 5만 | 24.07.22 |
|
| 10957 |
Mina
 MINA
|
0.6050 | 9.24 % | 0.6665 | 0.6050 | 7억 | 7,240만 | 21.03.02 |
|
| 10958 |
AxonDAO Governance Token
 AXGT
|
0.3670 | 9.24 % | 0.4043 | 0.3670 | - | 13만 | 24.08.25 |
|
| 10959 |
TaiNet
 TAI
|
0.02458 | 9.24 % | 0.02708 | 0.02458 | - | 1,878.12 | 24.10.16 |
|
| 10960 |
MaxxChain
 wPWR
|
0.0007215 | 9.27 % | 0.0007952 | 0.0007215 | - | 8,278.10 | 23.09.06 |
|
| 10961 |
Polymesh
 POLYX
|
0.2396 | 9.28 % | 0.2640 | 0.2396 | 2억 | 2,424만 | 22.05.30 |
|
| 10962 |
Harmony
 ONE
|
0.01318 | 9.28 % | 0.01452 | 0.01318 | 2억 | 1,352만 | 19.06.01 |
|
| 10963 |
Kinic
 KINIC
|
1.6 | 9.28 % | 1.77 | 1.6 | 461만 | 19만 | 24.07.04 |
|
| 10964 |
WATER
$WATER
|
0.00003399 | 9.28 % | 0.00003746 | 0.00003399 | - | 43만 | 24.06.25 |
|
| 10965 |
Neo Tokyo
 BYTES
|
5.2 | 9.28 % | 5.73 | 5.2 | - | 10만 | 24.05.31 |
|
| 10966 |
Dogeclub
 DOGC
|
0.0₈4791 | 9.28 % | 0.0₈5281 | 0.0₈4791 | - | 1만 | 23.06.13 |
|
| 10967 |
Okayeg
 OKAYEG
|
0.00001498 | 9.28 % | 0.00001651 | 0.00001498 | - | 50만 | 24.05.23 |
|
| 10968 |
UMA
 UMA
|
2.32 | 9.29 % | 2.56 | 2.32 | 2억 | 2,295만 | 20.05.25 |
|
| 10969 |
Grimace
 GRIMACE
|
0.0000001664 | 9.3 % | 0.0000001835 | 0.0000001664 | - | 14만 | 24.10.29 |
|
| 10970 |
Raini Studios Token
 RST
|
0.009786 | 9.31 % | 0.01078 | 0.009786 | - | 4만 | 21.04.01 |
|
| 10971 |
Niftyx Protocol
 SHROOM
|
0.01207 | 9.31 % | 0.01331 | 0.01207 | 62만 | 728.51 | 20.09.04 |
|
| 10972 |
Shrapnel
 SHRAP
|
0.03181 | 9.31 % | 0.03508 | 0.03181 | 2,447만 | 362만 | 23.11.08 |
|
| 10973 |
Game Fantasy Token
 GFT
|
0.01677 | 9.32 % | 0.01849 | 0.01677 | - | 1만 | 21.11.10 |
|
| 10974 |
WigoSwap
 WIGO
|
0.01334 | 9.32 % | 0.01471 | 0.01334 | - | 46만 | 22.02.16 |
|
| 10975 |
Galvan
 IZE
|
0.0001024 | 9.32 % | 0.0001129 | 0.0001024 | - | 233.38 | 23.04.07 |
|
| 10976 |
Fjord Foundry
 FJO
|
0.5474 | 9.32 % | 0.6036 | 0.5474 | - | 75만 | 24.04.22 |
|
| 10977 |
Charli3
 C3
|
0.05878 | 9.33 % | 0.06483 | 0.05878 | - | 6,515.62 | 21.05.21 |
|
| 10978 |
Trog
 TROG
|
0.000002056 | 9.33 % | 0.000002268 | 0.000002056 | 87만 | 7,389.34 | 24.06.01 |
|
| 10979 |
Solana Name Service
 FIDA
|
0.2049 | 9.34 % | 0.2260 | 0.2049 | 1억 | 7,343만 | 20.12.14 |
|
| 10980 |
Solbook
 BOOK
|
0.008181 | 9.34 % | 0.009023 | 0.008181 | - | 4,502.86 | 24.03.29 |
|
| 10981 |
Milo Inu
 MILO
|
0.0₆2334 | 9.36 % | 0.0₆2575 | 0.0₆2334 | - | 143만 | 22.02.23 |
|
| 10982 |
Meter Governance
 MTRG
|
0.3846 | 9.37 % | 0.4243 | 0.3846 | 1,049만 | 12만 | 20.07.27 |
|
| 10983 |
Magical Blocks
 MBLK
|
0.001978 | 9.37 % | 0.002183 | 0.001978 | 23만 | 2,269.15 | 23.11.23 |
|
| 10984 |
cheqd
 CHEQ
|
0.02910 | 9.38 % | 0.03211 | 0.02910 | 1,870만 | 22만 | 21.10.02 |
|
| 10985 |
Tiamonds
 TIA
|
0.006940 | 9.38 % | 0.007658 | 0.006940 | - | 7,282.61 | 22.02.28 |
|
| 10986 |
Mimir Token
 MIMIR
|
0.001428 | 9.39 % | 0.001576 | 0.001428 | - | 500.30 | 21.10.25 |
|
| 10987 |
cat in a dogs world
 MEW
|
0.01003 | 9.39 % | 0.01107 | 0.01003 | 9억 | 5억 | 24.03.26 |
|
| 10988 |
Plutus ARB
 PLSARB
|
0.5490 | 9.4 % | 0.6060 | 0.5490 | - | 2,089.06 | 23.06.08 |
|
| 10989 |
Hedron
 HDRN
|
0.0₆8847 | 9.4 % | 0.0₆9764 | 0.0₆8847 | - | 374.31 | 22.03.10 |
|
| 10990 |
CHONKY
 CHONKY
|
0.00002609 | 9.41 % | 0.00002880 | 0.00002609 | - | 70만 | 24.02.07 |
|
| 10991 |
Chacha
 CHACHA
|
0.0000001341 | 9.41 % | 0.0000001480 | 0.0000001341 | - | - | 24.07.01 |
|
| 10992 |
Hooked Protocol
 HOOK
|
0.3734 | 9.41 % | 0.4122 | 0.3734 | 7,594만 | 1,137만 | 22.12.01 |
|
| 10993 |
DeepBook Protocol
 DEEP
|
0.06059 | 9.42 % | 0.06688 | 0.06059 | 2억 | 3,400만 | 24.10.10 |
|
| 10994 |
FalconX
 FALX
|
0.0005182 | 9.42 % | 0.0005720 | 0.0005182 | - | 30만 | 24.05.23 |
|
| 10995 |
EQ9
 EQ9
|
0.00004500 | 9.43 % | 0.00004968 | 0.00004500 | - | 4만 | 22.11.08 |
|
| 10996 |
GAMA Coin
 GAMA
|
0.3122 | 9.43 % | 0.3447 | 0.3122 | - | 12만 | 24.10.25 |
|
| 10997 |
Brian Griffin
 BRIAN
|
0.03831 | 9.43 % | 0.04230 | 0.03831 | - | 682.40 | 24.10.17 |
|
| 10998 |
DADDY TRUMP
 TADDY
|
0.0001123 | 9.43 % | 0.0001240 | 0.0001123 | 8만 | 4,151.74 | 24.07.26 |
|
| 10999 |
Moonsama
 SAMA
|
0.005252 | 9.44 % | 0.005799 | 0.005252 | - | 2만 | 23.06.23 |
|
| 11000 |
Equalizer DEX
 EQUAL
|
10.13 | 9.44 % | 11.19 | 10.13 | - | 25만 | 23.02.21 |
|