| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11201 |
SynchroBitcoin
 SNB
|
0.001933 | 10.22 % | 0.002153 | 0.001933 | 16만 | 1,145.96 | 20.03.06 |
|
| 11202 |
BitDAO
 BIT
|
0.7031 | 10.22 % | 0.7831 | 0.7031 | - | 12만 | 21.08.11 |
|
| 11203 |
TON Cat
 TCAT
|
0.009851 | 10.23 % | 0.01097 | 0.009851 | 602만 | 13만 | 24.09.23 |
|
| 11204 |
Ito-chan
 ITO
|
0.0000001410 | 10.23 % | 0.0000001571 | 0.0000001410 | - | 8,362.51 | 24.08.02 |
|
| 11205 |
Helium Mobile
 MOBILE
|
0.0007287 | 10.23 % | 0.0008117 | 0.0007287 | 6,506만 | 228만 | 23.04.21 |
|
| 11206 |
Spectral
 SPEC
|
10.44 | 10.24 % | 11.63 | 10.44 | 1억 | 1,006만 | 24.09.03 |
|
| 11207 |
Qbao
 QBT
|
0.0009043 | 10.24 % | 0.001007 | 0.0009043 | - | 85.40 | 17.12.02 |
|
| 11208 |
Sun Wukong
 WUKONG
|
0.0002943 | 10.24 % | 0.0003279 | 0.0002943 | - | 6만 | 24.08.21 |
|
| 11209 |
Arweave
 AR
|
16.24 | 10.24 % | 18.09 | 16.24 | 11억 | 1억 | 20.05.27 |
|
| 11210 |
Billion Happiness
 BHC
|
0.8821 | 10.27 % | 0.9829 | 0.8821 | 4만 | 1,052.43 | 20.09.25 |
|
| 11211 |
Donald Pump
 DONALD
|
0.0001181 | 10.27 % | 0.0001317 | 0.0001181 | - | 2,938.97 | 24.07.24 |
|
| 11212 |
Teritori
 TORI
|
0.001262 | 10.27 % | 0.001406 | 0.001262 | - | 961.90 | 22.10.06 |
|
| 11213 |
Minu
 MINU
|
0.0₆2638 | 10.27 % | 0.0₆2940 | 0.0₆2638 | 15만 | 3,395.50 | 24.01.19 |
|
| 11214 |
SheiShei
 SHEI
|
0.0₉2138 | 10.28 % | 0.0₉2382 | 0.0₉2138 | - | 1,129.66 | 24.07.02 |
|
| 11215 |
SHIB ON SOLANA
 SHIB
|
0.00002380 | 10.29 % | 0.00002653 | 0.00002380 | - | 1,869만 | 24.05.29 |
|
| 11216 |
LeverFi
 LEVER
|
0.001846 | 10.3 % | 0.002057 | 0.001846 | 6,269만 | 1,571만 | 22.07.04 |
|
| 11217 |
Synternet
 NOIA
|
0.03337 | 10.3 % | 0.03720 | 0.03337 | 769만 | 8,647.26 | 19.07.31 |
|
| 11218 |
Soil
 SOIL
|
0.6049 | 10.3 % | 0.6743 | 0.6049 | 1,179만 | 14만 | 23.10.11 |
|
| 11219 |
Foxy
 FOXY
|
0.01229 | 10.3 % | 0.01370 | 0.01229 | - | 1,034만 | 24.04.12 |
|
| 11220 |
GrabCoinClub
 GC
|
0.00005044 | 10.3 % | 0.00005623 | 0.00005044 | 11만 | 2만 | 23.06.14 |
|
| 11221 |
Phuture
 PHTR
|
0.002072 | 10.31 % | 0.002310 | 0.002072 | - | 893.26 | 21.06.03 |
|
| 11222 |
Few and Far Protocol
 FAR
|
0.01316 | 10.31 % | 0.01467 | 0.01316 | - | 9,590.98 | 22.05.23 |
|
| 11223 |
VaporNodes
 VPND
|
0.001471 | 10.32 % | 0.001640 | 0.001471 | - | 594.34 | 21.12.27 |
|
| 11224 |
Solordi
 SOLO
|
0.0003012 | 10.32 % | 0.0003359 | 0.0003012 | - | 7,214.30 | 24.01.18 |
|
| 11225 |
Shiba Inu
 SHIB
|
0.00002379 | 10.33 % | 0.00002653 | 0.00002379 | 140억 | 19억 | 20.08.01 |
|
| 11226 |
Hydro Protocol
 HDRO
|
0.04021 | 10.35 % | 0.04485 | 0.04021 | - | 19만 | 24.10.18 |
|
| 11227 |
WX Token
 WX
|
0.006579 | 10.35 % | 0.007338 | 0.006579 | - | 1만 | 21.12.06 |
|
| 11228 |
impactMarket (old)
 PACT
|
0.00001922 | 10.35 % | 0.00002144 | 0.00001922 | - | 47.31 | 21.12.20 |
|
| 11229 |
PUNK - SpacePunksClub
 PUNK
|
0.01166 | 10.36 % | 0.01300 | 0.01166 | - | 1만 | 24.10.08 |
|
| 11230 |
Simpson Family
 SMF
|
0.₁₃6738 | 10.37 % | 0.₁₃7517 | 0.₁₃6738 | - | 246.71 | 24.03.08 |
|
| 11231 |
SmarterCoin (SMRTr)
 SMRTR
|
0.0000001830 | 10.38 % | 0.0000002042 | 0.0000001830 | - | 2,085.50 | 21.10.20 |
|
| 11232 |
Solidex
 SEX
|
0.0009881 | 10.38 % | 0.001102 | 0.0009881 | - | 0.43 | 22.02.26 |
|
| 11233 |
BOBO
 BOBO
|
0.000001641 | 10.38 % | 0.000001831 | 0.000001641 | 1억 | 647만 | 23.05.14 |
|
| 11234 |
HerityNetwork
 HER
|
0.004240 | 10.39 % | 0.004731 | 0.004240 | - | 1,296.57 | 22.09.19 |
|
| 11235 |
Strite
 STRI
|
0.009843 | 10.39 % | 0.01098 | 0.009843 | - | 1.48 | 21.04.27 |
|
| 11236 |
Ultiverse
 ULTI
|
0.01296 | 10.39 % | 0.01446 | 0.01296 | 3,655만 | 806만 | 24.06.03 |
|
| 11237 |
Elumia Crowns
 ELU
|
0.004869 | 10.39 % | 0.005433 | 0.004869 | - | 63만 | 21.12.28 |
|
| 11238 |
Dust Protocol
 DUST
|
0.1059 | 10.39 % | 0.1182 | 0.1059 | 203만 | 5만 | 22.03.14 |
|
| 11239 |
TRAVA.FINANCE
 TRAVA
|
0.0001855 | 10.39 % | 0.0002071 | 0.0001855 | 70만 | 8만 | 21.08.10 |
|
| 11240 |
Chainback
 ARCHIVE
|
0.0003725 | 10.39 % | 0.0004157 | 0.0003725 | - | 877.22 | 23.06.02 |
|
| 11241 |
The Emerald Company
 EMRLD
|
0.004275 | 10.4 % | 0.004770 | 0.004275 | - | 12만 | 24.04.01 |
|
| 11242 |
Fluffys
 FLUFFYS
|
0.001689 | 10.4 % | 0.001885 | 0.001689 | - | 3,199.19 | 24.04.30 |
|
| 11243 |
Dank
 DANK
|
0.003591 | 10.41 % | 0.004009 | 0.003591 | - | 2,737.07 | 24.10.04 |
|
| 11244 |
BOB (ETH)
 BOB
|
0.00004073 | 10.41 % | 0.00004546 | 0.00004073 | 2,807만 | 623만 | 23.04.21 |
|
| 11245 |
Moshi
 MOSHI
|
0.00006122 | 10.41 % | 0.00006833 | 0.00006122 | - | 2만 | 24.09.30 |
|
| 11246 |
Mistery On Cro
 MERY
|
0.00006046 | 10.41 % | 0.00006748 | 0.00006046 | - | 145만 | 24.05.01 |
|
| 11247 |
Omni Network
 OMNI
|
8.02 | 10.42 % | 8.95 | 8.02 | 7,625만 | 5,782만 | 24.04.12 |
|
| 11248 |
Goku
 GOKU
|
0.001803 | 10.42 % | 0.002012 | 0.001803 | - | 1,778.27 | 24.02.26 |
|
| 11249 |
KAI KEN
KAI
|
0.0₈4540 | 10.42 % | 0.0₈5068 | 0.0₈4540 | - | 15만 | 24.06.26 |
|
| 11250 |
SuperLauncher
 LAUNCH
|
0.06614 | 10.43 % | 0.07383 | 0.06614 | - | 3,136.55 | 21.04.18 |
|